美利達 (9914)-富邦-虎尾券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
238.0
漲跌
▲1.0
漲幅
+0.42%
成交量
1,438張
產業
上市運動休閒▲0.75%
402人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	235.00	7	235.64	236.00	-7	1,601	-0.44%
2024/04/22	1	224.00	0	0.00	224.00	1	1,588	0.06%
2024/04/19	0	0.00	1	231.00	225.50	-1	1,582	-0.06%
2024/04/18	1	228.00	0	0.00	230.00	1	1,569	0.06%
2024/04/16	1	232.50	0	0.00	229.50	1	1,557	0.06%
2024/04/15	5	235.79	1	238.00	233.00	4	1,534	0.26%
2024/04/12	3.1	233.43	2	237.25	235.50	1.1	1,478	0.07%
2024/04/11	1	222.00	1	228.00	228.00	0	1,383	0.00%
2024/04/09	0	0.00	0.1	207.00	209.00	-0.1	1,328	0.00%
2024/04/03	0.1	206.00	0	0.00	206.00	0.1	1,323	0.01%
2024/03/22	0	215.50	0	0.00	217.50	0	1,286	0.00%
2024/03/15	0	0.00	0	206.00	206.00	0	1,187	0.00%
2024/03/13	0	0.00	0	208.50	209.00	0	1,130	0.00%
2024/03/12	0	0.00	1	216.97	214.50	-1	1,109	-0.09%
2024/03/11	0	216.50	0	216.00	218.00	0	1,094	0.00%
2024/03/08	0.1	215.00	1	214.98	216.00	-0.9	1,069	-0.09%
2024/03/07	1.1	222.14	1	218.57	222.00	0.1	1,029	0.01%
2024/03/06	2	218.50	0	213.38	216.50	2	942	0.21%
2024/03/05	0	0.00	0	201.50	202.50	0	890	0.00%
2024/03/04	0	205.50	0	205.50	205.00	0	885	0.00%
2024/03/01	0	0.00	0	206.50	205.50	0	913	0.00%
2024/02/29	0	0.00	1	200.84	208.50	-1	898	-0.12%
2024/02/27	1	202.50	0	0.00	201.00	1	844	0.12%
2024/02/23	0	0.00	0	197.85	196.50	0	829	0.00%
2024/02/22	0	0.00	0	196.00	195.00	0	830	0.00%
2024/02/21	0	0.00	0.1	194.83	194.50	-0.1	829	-0.01%
2024/02/20	0	0.00	1.2	195.49	194.50	-1.2	837	-0.14%
2024/02/19	4	200.50	3.1	198.46	198.00	1	862	0.11%
2024/02/16	1	194.00	6	198.17	198.50	-5	835	-0.60%
2024/02/01	0	0.00	1	174.00	172.50	-1	772	-0.13%
2024/01/29	0	172.50	0	173.00	175.00	0	776	0.00%
2024/01/26	1	170.50	0	0.00	170.00	1	772	0.13%
2024/01/24	0	0.00	1	170.50	171.00	-1	757	-0.13%
2024/01/22	0	166.00	0	0.00	166.00	0	736	0.00%
2024/01/18	1	162.04	0	0.00	162.00	1	712	0.14%
2024/01/16	1	170.01	0	0.00	168.50	1	670	0.15%
2024/01/08	0	180.33	0	0.00	180.50	0	644	0.00%
2023/12/25	0	0.00	1	184.00	186.50	-1	654	-0.15%
2023/12/21	0	181.00	0	0.00	181.00	0	674	0.00%
2023/12/18	1	185.50	1	188.50	185.00	0	658	0.00%
2023/12/15	0	182.50	2	179.50	179.00	-2	645	-0.31%
2023/12/14	1	176.50	0	0.00	176.50	1	642	0.16%
2023/12/12	1	177.00	0	0.00	177.00	1	635	0.16%
2023/12/11	0	180.50	0	0.00	181.50	0	633	0.00%
2023/12/07	0	185.50	0	0.00	184.00	0	634	0.00%
2023/12/06	1	185.00	2	184.50	186.00	-1	636	-0.16%
2023/12/01	0	0.00	0	189.00	185.50	0	634	-0.01%
2023/11/29	0	188.50	1	190.00	190.00	-1	615	-0.16%
2023/11/28	1	186.50	0	0.00	190.00	1	597	0.17%
2023/11/27	0	0.00	1	177.50	179.00	-1	572	-0.17%
2023/11/24	0	175.00	0	0.00	174.50	0	569	0.00%
2023/11/22	1	173.01	0	0.00	178.00	1	591	0.17%
2023/11/20	1	176.50	0	0.00	177.50	1	574	0.17%
2023/11/17	0	0.00	0.2	175.00	176.00	-0.2	573	-0.03%
2023/11/16	0	0.00	1	173.00	172.50	-1	556	-0.18%
2023/11/15	0	0.00	2	164.50	168.00	-2	511	-0.39%
2023/11/13	1	158.00	0	0.00	158.00	1	499	0.20%
2023/11/10	2	162.75	0	0.00	161.00	2	508	0.40%
2023/11/09	0	168.00	0	0.00	167.50	0	498	0.00%
2023/10/26	1	166.00	0	0.00	167.00	1	562	0.18%
2023/10/25	0	0.00	1	170.50	170.00	-1	572	-0.17%
2023/10/24	1	168.50	0	0.00	169.00	1	587	0.17%
2023/10/11	0	0.00	0	181.50	180.00	0	662	0.00%
2023/10/02	0	0.00	1	177.50	180.50	-1	719	-0.14%
2023/09/27	0	173.00	0	0.00	176.00	0	729	0.00%
2023/09/26	1	177.50	0	0.00	177.50	1	716	0.14%
2023/09/14	0	0.00	1	191.00	190.50	-1	826	-0.12%
2023/09/13	1.1	187.91	0	0.00	188.00	1.1	830	0.13%
2023/09/01	0	0.00	1	196.00	193.50	-1	877	-0.11%
2023/08/31	1	193.50	0	0.00	193.00	1	890	0.11%
2023/08/28	0	184.00	0	0.00	184.00	0	927	0.00%
2023/08/15	0	0.00	1	214.50	208.00	-1	1,002	-0.10%
2023/08/14	2	220.25	1	216.11	216.00	1	995	0.10%
2023/08/02	0	0.00	0.1	214.00	214.50	-0.1	1,014	-0.01%
2023/07/28	0	218.50	0	0.00	214.50	0	974	0.00%
2023/07/19	0	214.35	0	0.00	214.00	0	937	0.00%
2023/07/11	0	0.00	0	211.00	212.50	0	919	0.00%
2023/07/05	0	215.73	0	0.00	214.00	0	922	0.00%
2023/07/04	0	221.17	0	0.00	222.00	0	913	0.00%
2023/07/03	0	220.50	0	0.00	222.50	0	913	0.00%
2023/06/29	0.1	222.18	0	0.00	218.00	0.1	909	0.01%
2023/06/28	0	219.75	0	0.00	220.00	0	896	0.00%
2023/06/27	0	213.71	0	0.00	212.50	0	881	0.00%
2023/06/26	0.1	213.30	0	0.00	217.50	0.1	865	0.01%
2023/06/20	0.1	200.16	5	202.20	201.00	-4.9	841	-0.59%
2023/06/19	0	201.00	0	199.50	202.00	0	858	0.00%
2023/06/16	0	204.33	0	0.00	202.00	0	856	0.00%
2023/06/15	0	203.17	0	0.00	205.00	0	859	0.00%
2023/06/14	0.1	199.00	0	0.00	202.00	0.1	865	0.01%
2023/06/13	0.1	202.00	0	0.00	199.00	0.1	877	0.01%
2023/06/07	0	0.00	0.1	198.50	202.00	-0.1	891	-0.01%
2023/06/02	1	192.00	0	0.00	193.50	1	841	0.12%
2023/06/01	4	193.25	1	195.50	194.50	3	833	0.36%
2023/05/31	3	193.17	3	193.67	194.50	0	811	0.00%
2023/05/29	0	184.50	0	0.00	182.50	0	755	0.00%
2023/05/26	1	184.50	0	0.00	182.00	1	748	0.13%
2023/05/25	0	0.00	1	181.50	182.50	-1	738	-0.14%
2023/05/24	1	186.00	2.1	183.64	184.50	-1.1	730	-0.15%
2023/05/19	0	0.00	1	178.50	176.50	-1	713	-0.14%
2023/05/15	1.2	172.04	2	173.50	171.00	-0.9	712	-0.12%
2023/05/12	1	176.00	1	176.51	177.50	0	711	0.00%
2023/05/11	1	176.94	1	174.50	176.50	0	705	0.00%
2023/05/10	0	169.50	0	0.00	170.50	0	687	0.00%
2023/04/26	0.2	167.00	0	0.00	168.00	0.2	790	0.02%
2023/04/25	0	169.50	0	0.00	168.50	0	805	0.00%
2023/04/19	5.1	168.02	0	0.00	169.50	5.1	801	0.63%
2023/04/18	0	0.00	1	172.00	172.50	-1	783	-0.13%
2023/04/14	1.1	169.62	0	0.00	169.00	1.1	762	0.14%
2023/04/12	1	172.00	1	174.00	172.00	0	745	0.00%
2023/04/11	0	168.50	0	0.00	167.50	0	709	0.00%
2023/03/31	1	168.00	0	0.00	168.50	1	696	0.14%
2023/03/28	0	0.00	1	170.50	170.50	-1	717	-0.14%
2023/03/27	0	0.00	1	168.00	167.50	-1	714	-0.14%
2023/03/24	2	167.50	0	0.00	167.00	2	725	0.28%
2023/03/23	1	168.00	1	170.00	170.00	0	723	0.00%
2023/03/16	1.1	161.68	0	0.00	158.00	1.1	775	0.15%
2023/03/15	1	168.02	0	0.00	165.50	1	754	0.14%
2023/03/13	1	171.00	0	0.00	171.00	1	740	0.13%
2023/03/06	0	0.00	1	182.50	181.50	-1	734	-0.14%
2023/03/02	1	178.50	0	0.00	178.00	1	742	0.13%
2023/02/21	1	178.00	1	179.50	178.50	0	771	0.00%
2023/02/14	0	0.00	0.1	187.50	187.00	-0.1	830	-0.01%
2023/02/10	0	186.00	0	0.00	186.00	0	828	0.00%
2023/02/09	0	0.00	1	191.99	187.50	-1	821	-0.12%
2023/02/08	0	186.50	0	0.00	188.50	0	818	0.00%
2023/02/07	0	189.50	0.1	187.50	186.00	-0.1	812	-0.01%
2023/02/06	0	190.50	0	0.00	190.50	0	809	0.00%
2023/01/17	0	0.00	0	186.00	185.50	0	790	0.00%
2022/12/30	0	0.00	0.2	168.70	167.00	-0.2	802	-0.02%
2022/12/28	1	168.00	0	0.00	167.00	1	813	0.12%
2022/12/27	0	0.00	1	169.52	169.50	-1	814	-0.13%
2022/12/26	1	166.50	0	0.00	166.50	1	820	0.12%
2022/12/23	0	171.75	0	0.00	171.00	0	832	0.00%
2022/12/14	0	0.00	1	177.00	179.50	-1	850	-0.12%
2022/12/13	0.1	179.00	13	173.00	177.00	-13	806	-1.60%
2022/12/12	16	193.37	2	197.50	189.00	14	770	1.82%
2022/12/09	0	0.00	0.1	192.83	193.50	-0.1	746	-0.01%
2022/12/06	0	190.83	0	0.00	188.00	0	740	0.00%
2022/12/02	0	190.00	0	0.00	187.50	0	740	0.00%
2022/11/29	0	182.50	3	181.00	181.50	-3	774	-0.39%
2022/11/28	0	180.50	0	0.00	183.00	0	767	0.00%
2022/11/25	0	184.17	0	0.00	182.50	0	766	0.00%
2022/11/24	3	183.50	0	0.00	183.00	3	767	0.39%
2022/11/23	0.1	183.00	0	0.00	182.50	0.1	764	0.01%
2022/11/18	0	178.25	0	0.00	176.00	0	759	0.01%
2022/11/17	0.2	178.05	0	0.00	180.00	0.2	752	0.03%
2022/11/15	0	182.00	0	0.00	181.50	0	709	0.00%
2022/11/14	0	183.13	10	178.50	182.00	-10	699	-1.42%
2022/10/25	0	168.50	0	0.00	168.00	0	785	0.00%
2022/09/22	1	191.00	0	0.00	189.00	1	824	0.12%
2022/09/20	0	207.50	0	0.00	206.50	0	820	0.00%
2022/09/01	0	219.00	0	0.00	220.00	0	873	0.00%
2022/08/17	0	218.50	0	0.00	219.00	0	843	0.00%
2022/08/11	0	0.00	1	230.50	232.50	-1	732	-0.14%
2022/08/09	0	0.00	1	233.50	234.00	-1	708	-0.14%
2022/08/05	1	228.50	0	0.00	231.50	1	715	0.14%
2022/08/04	0	223.00	0	0.00	225.00	0	707	0.00%
2022/07/27	0	0.00	1	230.50	232.00	-1	702	-0.14%
2022/07/22	1	232.50	0	0.00	232.50	1	705	0.14%
2022/07/21	0	0.00	1	231.00	238.50	-1	706	-0.14%
2022/07/19	0	217.50	0	0.00	218.00	0	689	0.00%
2022/07/15	1	211.00	0	0.00	217.50	1	650	0.15%
2022/07/11	0	242.00	0	0.00	241.00	0	587	0.00%
2022/06/10	0	250.00	0	0.00	253.50	0	757	0.00%
2022/06/09	0	254.50	0	0.00	252.50	0	766	0.00%
2022/06/02	0	0.00	2	253.00	253.50	-2	792	-0.25%
2022/05/31	0	0.00	2	263.00	260.50	-2	813	-0.25%
2022/05/27	0	0.00	2	247.00	247.00	-2	790	-0.25%
2022/05/12	2	226.00	0	0.00	225.50	2	800	0.25%
2022/04/25	2	248.00	0	0.00	246.00	2	867	0.23%
2022/04/20	0	0.00	0.2	259.50	261.00	-0.2	860	-0.02%
2022/04/14	0	0.00	1	262.00	261.00	-1	867	-0.12%
2022/04/12	0	0.00	2	266.00	265.50	-2	866	-0.23%
2022/04/08	0	0.00	2	264.00	263.50	-2	831	-0.24%
2022/03/31	0	0.00	1	243.00	253.00	-1	741	-0.13%
2022/03/30	1	248.00	0	0.00	247.00	1	720	0.14%
2022/03/25	2	234.00	0	0.00	235.50	2	648	0.31%
2022/03/14	2	261.50	0	0.00	261.00	2	554	0.36%
2022/03/08	2	267.00	0	0.00	265.00	2	551	0.36%
2022/03/07	1	266.50	0	0.00	282.00	1	547	0.18%
2022/01/07	0	0.00	0	326.00	327.00	0	587	0.00%
2021/11/17	0	0.00	1	305.00	304.50	-1	963	-0.10%
2021/11/16	1	306.50	0	0.00	307.00	1	975	0.10%
2021/11/11	0	0.00	1	288.50	292.00	-1	1,003	-0.10%
2021/11/10	1	292.00	0	293.00	295.00	1	1,007	0.10%
2021/11/08	0	0.00	2	297.50	289.00	-2	1,042	-0.19%
2021/11/05	2	300.00	0	0.00	297.00	2	1,078	0.19%
2021/10/29	0	0.00	1	295.00	289.00	-1	1,105	-0.09%
2021/10/28	1	293.00	1	295.00	287.50	0	1,117	0.00%
2021/10/27	0	0.00	1	286.50	285.00	-1	1,105	-0.09%
2021/10/26	1	281.00	0	0.00	278.50	1	1,120	0.09%
2021/10/01	1	275.00	0	0.00	274.00	1	1,034	0.10%
2021/09/14	0	0.00	1	291.00	295.00	-1	1,004	-0.10%
2021/09/13	1	297.50	1	299.00	295.00	0	1,005	0.00%
2021/09/09	1.1	282.86	0	0.00	280.00	1.1	986	0.11%
2021/09/02	0.1	305.00	0	0.00	303.00	0.1	914	0.01%
2021/08/16	0.1	314.50	0	0.00	317.00	0.1	931	0.01%
2021/08/12	0	0.00	1	346.00	332.50	-1	921	-0.11%
2021/08/11	1	342.50	1	340.00	342.50	0	919	0.00%
2021/08/10	0	0.00	1	336.00	335.00	-1	905	-0.11%
2021/08/03	0	0.00	0.1	335.00	340.00	-0.1	1,040	0.00%
2021/07/30	0	0.00	2	330.00	335.00	-2	1,042	-0.19%
2021/07/29	2	328.50	0	0.00	327.00	2	1,044	0.19%
2021/07/20	0	0.00	1	300.00	297.00	-1	1,173	-0.09%
2021/07/09	1	292.00	0	0.00	290.00	1	1,224	0.08%
2021/06/22	0.1	313.00	0	0.00	311.00	0.1	1,456	0.00%
2021/05/31	0	0.00	1	320.00	322.50	-1	1,549	-0.06%
2021/05/28	1	317.00	0	0.00	321.00	1	1,544	0.06%
2021/05/18	1	315.00	2	318.50	320.00	-1	1,643	-0.06%
2021/05/13	0	0.00	1	295.00	310.00	-1	1,654	-0.06%
2021/04/27	2.3	327.70	0	0.00	325.00	2.3	1,576	0.15%
2021/04/22	0	350.00	0	0.00	351.00	0	1,566	0.00%
2021/04/20	2	350.00	0	0.00	348.50	2	1,617	0.12%
2021/04/15	1	352.00	0	0.00	354.00	1	1,613	0.06%
2021/04/06	1	343.00	0	0.00	344.00	1	1,589	0.06%
2021/03/29	0	0.00	5	338.70	339.00	-5	1,548	-0.32%
2021/03/26	4	333.38	0	0.00	341.00	4	1,546	0.26%
2021/03/11	0	0.00	2	301.00	310.00	-2	1,509	-0.13%
2021/03/10	1	290.00	1	281.50	296.50	0	1,474	0.00%
2021/03/09	1	279.00	0	0.00	284.50	1	1,442	0.07%
2021/03/08	1	282.00	0	0.00	282.00	1	1,437	0.07%
2021/03/04	0	0.00	1	275.00	278.00	-1	1,424	-0.07%
2021/02/24	1	293.00	0	0.00	289.00	1	1,393	0.07%
2021/02/23	0	0.00	1	296.00	297.00	-1	1,388	-0.07%
2021/02/22	1	298.00	0	0.00	303.00	1	1,371	0.07%
2021/02/19	1	290.00	0	0.00	290.00	1	1,358	0.07%
2021/02/05	1	289.01	2	294.00	288.50	-1	1,306	-0.08%
2021/02/04	1	300.00	0	0.00	297.00	1	1,319	0.08%
2021/02/03	0	0.00	2	287.50	287.00	-2	1,313	-0.15%
2021/01/25	0	0.00	0.1	284.00	285.50	-0.1	1,354	-0.01%
2021/01/22	1	285.00	1	288.50	285.00	0	1,372	0.00%
2021/01/21	2	274.00	0	0.00	271.00	2	1,341	0.15%
2021/01/20	0	0.00	1	279.00	268.50	-1	1,383	-0.07%
2021/01/19	1	282.00	1	270.50	284.50	0	1,353	0.00%
2021/01/18	1	271.00	0	0.00	265.50	1	1,315	0.08%
2021/01/14	0	0.00	2	262.25	268.00	-2	1,304	-0.15%
2021/01/13	1	257.00	0	0.00	260.50	1	1,279	0.08%
2021/01/08	0	0.00	2	249.50	252.00	-2	1,294	-0.15%
2021/01/07	1	250.00	1	250.00	251.00	0	1,295	0.00%
2021/01/04	1	234.00	1	236.00	237.50	0	1,258	0.00%
2020/12/31	2	234.75	2	235.25	236.00	0	1,249	0.00%
2020/12/30	1	230.50	0	0.00	231.00	1	1,234	0.08%
2020/12/28	1	224.00	0	0.00	225.00	1	1,232	0.08%
2020/11/30	0	0.00	1	251.00	250.00	-1	1,389	-0.07%
2020/11/27	0.1	251.50	0	0.00	250.00	0.1	1,400	0.01%
2020/11/19	1	248.50	0	0.00	249.00	1	1,463	0.07%
2020/11/18	0	247.00	0	0.00	245.00	0	1,507	0.00%
2020/11/17	1	248.00	0	0.00	244.00	1	1,560	0.06%
2020/11/02	1	266.50	1	270.50	268.00	0	1,711	0.00%
2020/10/29	0	0.00	1	276.00	285.00	-1	1,759	-0.06%
2020/10/28	1	282.50	0	0.00	284.00	1	1,765	0.06%
2020/10/26	2	264.00	2	263.00	263.50	0	1,751	0.00%
2020/10/20	0	0.00	2	260.00	261.00	-2	1,776	-0.11%
2020/10/19	1	249.00	3	252.50	256.00	-2	1,741	-0.11%
2020/10/05	0	0.00	1	240.50	239.50	-1	2,020	-0.05%
2020/09/21	0	242.00	0	0.00	242.00	0	2,233	0.00%
2020/09/18	1	242.50	0	0.00	243.50	1	2,285	0.04%
2020/09/16	0	0.00	1.1	228.68	228.50	-1.1	2,270	-0.05%
2020/09/10	0	0.00	1	232.50	233.50	-1	2,276	-0.04%
2020/09/09	0	0.00	1	229.50	232.00	-1	2,285	-0.04%
2020/09/08	2	231.00	0	0.00	228.50	2	2,305	0.09%
2020/09/07	1	232.00	0	0.00	227.00	1	2,344	0.04%
2020/08/28	0	0.00	1	251.50	249.50	-1	2,524	-0.04%
2020/08/27	3	258.00	2	256.75	251.00	1	2,542	0.04%
2020/08/24	0	0.00	2	253.75	254.50	-2	2,548	-0.08%
2020/08/21	2	253.00	0	0.00	257.50	2	2,542	0.08%
2020/08/19	0	0.00	1	260.00	250.50	-1	2,477	-0.04%
2020/08/18	2	254.25	1	251.00	260.00	1	2,469	0.04%
2020/08/17	1	252.00	0	0.00	251.00	1	2,472	0.04%
2020/08/14	1	245.50	1	252.50	247.50	0	2,518	0.00%
2020/08/11	1	262.00	0	0.00	258.00	1	2,505	0.04%
2020/08/06	1	275.50	0	0.00	278.00	1	2,436	0.04%
2020/08/05	0	0.00	1.1	280.27	278.00	-1.1	2,433	-0.05%
2020/08/04	2	271.50	1	266.00	283.00	1	2,405	0.04%
2020/07/31	0.1	270.00	0	0.00	270.50	0.1	2,335	0.00%
2020/07/29	0	0.00	1	247.00	251.50	-1	2,309	-0.04%
2020/07/28	1	250.50	0	0.00	247.00	1	2,328	0.04%
2020/07/21	0.1	256.00	0	0.00	257.00	0.1	2,383	0.00%
2020/07/16	1	249.50	2	252.00	252.00	-1	2,366	-0.04%
2020/07/15	3	261.33	2	262.00	257.00	1	2,362	0.04%
2020/07/13	0	0.00	0.1	255.50	255.00	-0.1	2,295	0.00%
2020/07/10	0	0.00	3	238.33	241.00	-3	2,228	-0.13%
2020/07/09	3	241.33	0	241.00	241.50	3	2,203	0.14%
2020/07/07	76	225.63	76	226.29	216.50	0	2,124	0.00%
2020/07/03	0	0.00	2	214.50	210.50	-2	2,063	-0.10%
2020/07/02	0	0.00	2	210.00	213.50	-2	2,080	-0.10%
2020/07/01	4	209.25	0	0.00	210.50	4	2,066	0.19%
2020/06/30	10	200.50	0	0.00	201.00	10	2,024	0.49%
2020/06/29	0	0.00	5	200.20	206.00	-5	2,003	-0.25%
2020/06/24	0	0.00	12	199.92	193.00	-12	1,967	-0.61%
2020/06/16	0	191.00	0	0.00	191.00	0	2,114	0.00%
2020/06/15	1	190.50	0	0.00	189.50	1	2,119	0.05%
2020/06/12	0	0.00	0	190.00	190.00	0	2,100	0.00%
2020/06/11	4	194.00	7	195.86	192.00	-3	2,060	-0.15%
2020/06/10	2	182.25	3	182.00	184.00	-1	1,996	-0.05%
2020/06/09	1	180.50	1	178.50	180.00	0	2,001	0.00%
2020/06/08	5	180.60	0	0.00	179.00	5	1,975	0.25%
2020/06/05	5	192.80	5	196.10	188.50	0	1,926	0.00%
2020/06/04	2	183.75	3	187.67	189.00	-1	1,860	-0.05%
2020/05/28	1	173.00	5	176.70	178.00	-4	1,745	-0.23%
2020/05/27	2	171.50	2	171.50	170.50	0	1,709	0.00%
2020/05/25	1	167.00	0	0.00	169.50	1	1,695	0.06%
2020/05/21	6	176.58	2	173.00	172.00	4	1,644	0.24%
2020/05/20	1	176.00	4	178.00	178.00	-3	1,569	-0.19%
2020/05/19	3	168.17	2	169.00	169.50	1	1,509	0.07%
2020/05/18	1	162.50	5	158.50	163.50	-4	1,472	-0.27%
2020/05/15	0	0.00	3	154.50	154.00	-3	1,423	-0.21%
2020/05/12	1	150.00	0	0.00	152.00	1	1,382	0.07%
2020/05/08	3	153.00	2	151.00	150.50	1	1,375	0.07%
2020/05/07	2	153.50	0	0.00	155.00	2	1,357	0.15%
2020/05/06	0	0.00	0	154.00	153.00	0	1,349	0.00%
2020/05/05	2	152.50	0	0.00	151.50	2	1,335	0.15%
2020/04/30	2	151.50	3	155.83	153.50	-1	1,299	-0.08%
2020/04/29	1	152.00	0	0.00	153.50	1	1,268	0.08%
2020/04/28	4	155.25	7	154.50	157.00	-3	1,248	-0.24%
2020/04/27	6	147.25	1	143.00	148.50	5	1,210	0.41%
2020/04/23	0	0.00	3	131.67	132.00	-3	1,157	-0.26%
2020/04/21	3	125.67	0	0.00	126.00	3	1,136	0.26%
2020/04/20	0	0.00	4	128.13	131.50	-4	1,113	-0.36%
2020/04/17	4	125.25	0	0.00	123.00	4	1,093	0.37%
2020/04/16	1	123.00	1	125.00	126.50	0	1,061	0.00%
2020/04/15	0	0.00	1	125.00	128.00	-1	1,038	-0.10%
2020/04/14	1	127.00	2	124.00	126.50	-1	1,031	-0.10%
2020/04/13	1	119.50	0	0.00	119.50	1	1,014	0.10%
2020/04/09	2	121.50	1	120.00	121.00	1	994	0.10%
2020/04/07	1	111.54	1	114.50	113.50	0	955	0.00%
2020/03/31	0	0.00	1	109.50	111.00	-1	894	-0.11%
2020/03/30	1	108.50	1	112.00	113.00	0	860	0.00%
2020/03/26	1	107.50	1	106.00	105.50	0	795	0.00%
2020/03/25	0	0.00	1	97.00	99.80	-1	750	-0.13%
2020/03/24	2	90.95	1	91.00	90.80	1	727	0.14%
2020/03/23	1	85.60	0	0.00	85.50	1	682	0.15%
2020/03/20	1	94.50	1	95.00	95.00	0	620	0.00%
2020/03/18	0	114.00	0.2	114.00	111.50	-0.2	531	-0.03%
2020/03/17	0	0.00	1	117.50	120.00	-1	513	-0.19%
2020/03/12	0	0.00	0.6	147.00	147.00	-0.6	432	-0.14%
2020/03/02	0	0.00	1	147.50	148.00	-1	398	-0.25%
2020/02/26	1	156.50	0	0.00	156.50	1	369	0.27%
2020/02/17	1	162.00	0	0.00	162.50	1	373	0.27%
2020/02/05	0	0.00	1	166.50	168.00	-1	434	-0.23%
2020/01/07	0.1	174.50	0	0.00	175.50	0.1	549	0.02%
2019/12/11	1	164.50	1	166.50	166.50	0	768	0.00%
2019/11/22	4	173.00	0	0.00	173.50	4	865	0.46%
2019/11/20	2	174.00	2	173.50	174.00	0	878	0.00%
2019/11/14	0.1	175.50	0	0.00	175.50	0.1	908	0.01%
2019/11/12	1.2	178.25	1	177.00	177.00	0.2	912	0.02%
2019/11/11	0	0.00	2	174.50	173.00	-2	904	-0.22%
2019/11/07	2	177.00	0	0.00	178.50	2	916	0.22%
2019/11/06	0	0.00	2	177.00	176.50	-2	923	-0.22%
2019/10/31	0	0.00	2	176.50	176.00	-2	966	-0.21%
2019/10/30	2	175.50	0	0.00	176.50	2	955	0.21%
2019/10/28	0.2	170.50	0	0.00	171.50	0.2	955	0.02%
2019/10/25	2	170.75	0	0.00	170.50	2	961	0.21%
2019/10/23	0	0.00	1	171.00	171.00	-1	979	-0.10%
2019/10/18	0	0.00	1	175.50	173.50	-1	1,021	-0.10%
2019/10/17	1	171.00	2	170.25	172.00	-1	1,003	-0.10%
2019/10/16	0	0.00	1	166.50	166.00	-1	975	-0.10%
2019/10/15	2	161.00	0	0.00	163.00	2	976	0.20%
2019/10/08	1	167.00	0	0.00	167.00	1	954	0.10%
2019/10/07	1	168.00	0	0.00	168.50	1	948	0.11%
2019/10/04	0	0.00	0	168.00	167.00	0	948	0.00%
2019/10/02	0	0.00	1	171.00	173.00	-1	937	-0.11%
2019/10/01	2	171.50	0	0.00	167.00	2	909	0.22%
2019/09/20	1	178.50	0	0.00	179.00	1	866	0.12%
2019/09/06	1	185.50	1	186.00	186.00	0	957	0.00%
2019/09/03	1	185.00	2	183.75	182.00	-1	952	-0.10%
2019/08/30	0	0.00	1	180.50	181.50	-1	951	-0.11%
2019/08/23	1	180.50	0	0.00	180.50	1	942	0.11%
2019/08/21	0	0.00	1	181.50	181.00	-1	971	-0.10%
2019/08/20	2	180.00	0	0.00	180.50	2	974	0.21%
2019/08/15	1	186.00	0	0.00	186.50	1	963	0.10%
2019/08/07	0	189.00	0	0.00	188.50	0	1,043	0.00%
2019/07/25	1	200.50	1	199.50	199.50	0	1,136	0.00%
2019/07/19	1	201.00	1	201.00	201.00	0	1,173	0.00%
2019/07/18	0	0.00	1	195.00	195.50	-1	1,166	-0.09%
2019/07/17	0	0.00	1	195.50	194.00	-1	1,164	-0.09%
2019/07/16	1	189.50	4	189.75	190.50	-3	1,148	-0.26%
2019/06/05	1	170.00	0	0.00	170.00	1	1,394	0.07%
2019/05/20	4	186.63	3	183.00	180.00	1	1,411	0.07%
2019/05/15	0	0.00	1	179.00	178.50	-1	1,326	-0.08%
2019/05/03	1	183.00	1	183.00	179.00	0	1,279	0.00%
2019/05/02	1	180.50	1	180.50	180.50	0	1,271	0.00%
2019/04/30	1	181.00	1	182.00	180.00	0	1,280	0.00%
2019/04/17	0	0.00	1	169.50	167.00	-1	1,167	-0.09%
2019/04/16	1	169.50	0	0.00	169.50	1	1,146	0.09%
2019/04/09	3	162.00	0	0.00	161.00	3	1,106	0.27%
2019/03/15	0	174.00	0	0.00	175.00	0	916	0.00%
2019/03/13	0	0.00	3	169.00	173.50	-3	916	-0.33%
2019/03/12	13	173.58	10	173.50	168.00	3	911	0.33%
2019/03/05	0	0.00	0	158.00	159.00	0	887	0.00%
2019/02/20	0	0.00	1	156.00	162.50	-1	868	-0.12%
2019/02/19	1	154.00	0	0.00	155.00	1	835	0.12%
2019/01/29	1	148.50	0	0.00	148.00	1	839	0.12%
2019/01/22	0	0.00	1	158.00	157.00	-1	862	-0.12%
2019/01/11	0	0.00	2	147.00	146.00	-2	1,007	-0.20%
2019/01/07	2	149.00	0	0.00	148.50	2	997	0.20%
2019/01/04	0	146.50	0	0.00	147.00	0	989	0.00%
2018/12/28	1	142.00	1	138.50	138.00	0	969	0.00%
2018/12/07	1	139.50	1	139.00	138.50	0	968	0.00%
2018/11/30	0	0.00	1	131.50	131.00	-1	911	-0.11%
2018/11/09	1	119.50	1	120.50	122.00	0	873	0.00%
2018/11/08	0	0.00	2	119.00	119.00	-2	856	-0.23%
2018/10/29	0	113.00	0	0.00	112.50	0	737	0.00%
2018/10/25	0	0.00	1	108.50	113.50	-1	692	-0.14%
2018/10/24	4	114.88	1	112.50	113.00	3	639	0.47%
2018/10/23	1	124.50	0	0.00	125.00	1	604	0.17%
2018/10/19	0	131.00	0	0.00	132.00	0	599	0.00%
2018/10/12	0	0.00	1	122.50	125.00	-1	629	-0.16%
2018/10/09	0	0.00	1	137.00	136.00	-1	626	-0.16%
2018/10/02	1	138.50	0	0.00	138.50	1	696	0.14%
2018/08/22	0	0.00	1	142.00	138.00	-1	806	-0.12%
2018/08/21	1	138.00	0	0.00	138.50	1	795	0.13%
2018/08/15	0	0.00	0.4	141.50	137.00	-0.4	784	-0.05%
2018/07/17	0	0.00	0	150.00	150.00	0	663	0.00%
2018/07/12	1	144.50	1	144.50	142.00	0	639	0.00%
2018/06/29	1	153.50	1	153.50	152.50	0	436	0.00%
2018/06/28	2	147.50	3	146.00	147.50	-1	403	-0.25%
2018/06/27	1	144.50	0	0.00	142.00	1	351	0.28%
2018/06/26	0	0.00	2	137.25	139.00	-2	349	-0.57%
2018/06/25	1	135.00	0	0.00	138.00	1	346	0.29%
2018/05/30	0	0.00	1	129.50	126.00	-1	392	-0.25%
2018/05/29	0	0.00	0	129.00	129.50	0	395	-0.01%
2018/05/28	0	0.00	0.2	129.00	130.00	-0.2	418	-0.05%
2018/05/03	0	0.00	1	135.00	137.00	-1	492	-0.20%
2018/05/02	1	135.50	0	0.00	135.50	1	493	0.20%
2018/04/03	0	0.00	2	132.00	132.50	-2	495	-0.40%
2018/03/30	0	0.00	1	136.00	132.50	-1	513	-0.19%
2018/03/29	1	134.00	0	0.00	137.00	1	510	0.20%
2018/03/23	0	0.00	5	130.70	130.00	-5	494	-1.01%
2018/03/16	3	133.00	0	0.00	132.00	3	544	0.55%
2018/03/07	2	131.00	0	0.00	131.50	2	555	0.36%
2018/03/06	1	130.50	1	130.00	131.00	0	573	0.00%

股價創今年新高股表現悍UDN聯合新聞網－14天前

台股昨（11）日無懼美股下跌，維持高檔震盪格局，盤面題材股各自發揮，其中矽統（2363）、中興電、美利達等股價改寫今年新......詳全文

兆豐銀行贊助美利達經典百K自行車賽逾5000車友參賽Anue鉅亨－24天前

美利達

...詳全文

美利達去年超額配息6元UDN聯合新聞網－2024/03/15

美利達

自行車大廠美利達董事會昨（14）日通過2023年財報，去年營收272.61億元，稅後純益16.92億元，每股純益5.66......詳全文

美利達

券商分點績效/獲利分析

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美利達

券商分點績效/獲利分析

富邦-虎尾 券商分點個股進出 富邦-虎尾 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析