美利達 (9914)-元大-承德券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
243.0
漲跌
▲11.5
漲幅
+4.97%
成交量
4,945張
產業
上市運動休閒
401人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	247.50	1	242.00	243.00	0	1,787	0.00%
2024/05/13	0	229.50	0	227.50	231.50	0	1,711	0.00%
2024/05/07	1	217.00	0	0.00	226.50	1	1,682	0.06%
2024/05/03	0	0.00	0	222.50	217.50	0	1,671	0.00%
2024/04/30	0	220.00	1	220.50	235.00	-1	1,629	-0.06%
2024/04/26	1	238.50	0	0.00	236.00	1	1,607	0.06%
2024/04/24	0.1	237.33	0	238.00	237.00	0.1	1,592	0.01%
2024/04/22	0	225.00	0	0.00	224.00	0	1,588	0.00%
2024/04/16	0	230.00	0	0.00	229.50	0	1,557	0.00%
2024/04/15	0	0.00	1	232.00	233.00	-1	1,534	-0.07%
2024/04/12	0.1	236.00	0	0.00	235.50	0.1	1,478	0.00%
2024/04/08	2	206.25	1	206.50	206.50	1	1,322	0.08%
2024/03/29	0	0.00	1	210.00	209.50	-1	1,309	-0.08%
2024/03/27	2	212.75	0.1	211.00	213.00	2	1,299	0.15%
2024/03/21	0	0.00	1	219.50	219.00	-1	1,284	-0.08%
2024/03/18	1	209.00	0	0.00	209.00	1	1,198	0.08%
2024/03/13	1	210.50	1	209.00	209.00	0	1,130	0.00%
2024/03/11	1	217.50	0	0.00	218.00	1	1,094	0.09%
2024/03/08	0	216.00	2	221.00	216.00	-2	1,069	-0.19%
2024/03/07	2	214.00	2	222.25	222.00	0	1,029	0.00%
2024/03/05	1.1	206.05	0.1	202.50	202.50	1.1	890	0.12%
2024/02/29	0.1	207.50	0	0.00	208.50	0.1	898	0.01%
2024/02/27	0	197.88	0	0.00	201.00	0	844	0.00%
2024/02/23	0	0.00	1	193.00	196.50	-1	829	-0.12%
2024/02/20	1.1	195.98	1	200.00	194.50	0.1	837	0.01%
2024/02/19	0	194.50	0	0.00	198.00	0	862	0.00%
2024/02/15	0	0.00	0.2	177.00	180.50	-0.2	756	-0.02%
2024/02/05	0.2	173.00	0.2	175.00	176.00	0	752	0.00%
2024/02/01	0.2	174.00	0	0.00	172.50	0.2	772	0.02%
2024/01/16	0.1	170.00	0	171.00	168.50	0	670	0.01%
2024/01/10	0	179.50	1	179.50	180.50	-1	645	-0.15%
2024/01/08	1	180.00	0	0.00	180.50	1	644	0.16%
2024/01/04	0	0.00	0	180.00	179.00	0	650	0.00%
2024/01/02	1	184.00	0	0.00	183.00	1	653	0.15%
2023/12/18	1	188.50	0	0.00	185.00	1	658	0.15%
2023/12/12	0.1	179.00	0	0.00	177.00	0.1	635	0.01%
2023/12/01	0	0.00	1	189.00	185.50	-1	634	-0.16%
2023/11/30	1	187.50	0	0.00	187.50	1	635	0.16%
2023/11/29	0	0.00	1	190.50	190.00	-1	615	-0.16%
2023/11/28	0	0.00	0	193.25	190.00	0	597	0.00%
2023/11/21	1	180.00	0	0.00	180.00	1	573	0.17%
2023/10/23	1	171.50	1	172.50	170.00	0	598	0.00%
2023/10/16	0.1	178.00	0	0.00	175.50	0.1	625	0.01%
2023/09/26	0.1	178.00	0	0.00	177.50	0.1	716	0.01%
2023/09/18	0.1	190.00	0	0.00	189.50	0.1	811	0.01%
2023/09/15	0	0.00	1	196.00	196.50	-1	818	-0.12%
2023/09/13	1	187.50	0	0.00	188.00	1	830	0.12%
2023/09/12	0.1	192.04	0	0.00	190.50	0.1	832	0.01%
2023/09/04	0	0.00	0	196.50	197.00	0	864	0.00%
2023/09/01	0	193.00	0	0.00	193.50	0	877	0.00%
2023/08/31	0	0.00	0	195.00	193.00	0	890	0.00%
2023/08/30	0	187.00	0	0.00	188.50	0	906	0.00%
2023/08/17	0	0.00	0	195.00	197.00	0	1,017	0.00%
2023/08/11	0	208.25	0	0.00	209.00	0	986	0.00%
2023/08/09	0	0.00	1	211.50	213.50	-1	986	-0.10%
2023/08/07	1	216.50	0	0.00	216.50	1	1,015	0.10%
2023/08/02	0.1	213.00	0	0.00	214.50	0.1	1,014	0.00%
2023/07/27	0	219.50	0	0.00	219.50	0	961	0.00%
2023/07/26	1	221.50	1	226.50	223.50	0	950	0.00%
2023/07/21	0	216.00	0	0.00	216.00	0	946	0.00%
2023/07/19	0.1	216.00	0.1	215.00	214.00	-0.1	937	-0.01%
2023/07/13	0	0.00	0	218.50	218.50	0	920	0.00%
2023/07/10	0.1	214.00	0	0.00	216.50	0.1	909	0.01%
2023/06/30	0	0.00	0	219.00	222.00	0	912	0.00%
2023/06/29	0	218.00	0	0.00	218.00	0	909	0.00%
2023/06/13	0	0.00	0.1	200.00	199.00	-0.1	877	-0.01%
2023/06/09	0	198.50	0	0.00	196.50	0	878	0.00%
2023/06/06	0	197.50	0	0.00	194.50	0	880	0.00%
2023/06/02	0	0.00	2	193.00	193.50	-2	841	-0.24%
2023/05/31	0	0.00	0.2	192.55	194.50	-0.2	811	-0.03%
2023/05/26	0.1	183.50	0	0.00	182.00	0.1	748	0.01%
2023/05/24	2	183.00	0	185.50	184.50	2	730	0.27%
2023/05/23	0	0.00	0.1	179.00	179.50	-0.1	717	-0.01%
2023/05/12	0	177.00	0	0.00	177.50	0	711	0.00%
2023/05/11	0	0.00	0.1	174.00	176.50	-0.1	705	-0.01%
2023/05/02	0	0.00	0	170.00	169.00	0	752	0.00%
2023/04/28	0	172.50	0	0.00	171.50	0	767	0.00%
2023/04/26	0.2	166.67	0	0.00	168.00	0.2	790	0.02%
2023/04/24	0	168.50	0	0.00	167.50	0	801	0.00%
2023/04/20	0	169.00	0	0.00	168.00	0	803	0.00%
2023/04/19	0	169.00	0	0.00	169.50	0	801	0.00%
2023/04/13	0.1	173.01	0	0.00	172.50	0.1	752	0.01%
2023/04/12	0.1	174.00	0.2	178.00	172.00	-0.1	745	-0.01%
2023/03/27	0	166.00	0	0.00	167.50	0	714	0.00%
2023/03/23	0.2	170.00	0	0.00	170.00	0.2	723	0.02%
2023/03/21	0.1	163.50	1	163.00	163.00	-1	768	-0.12%
2023/03/20	0	163.50	0	0.00	163.00	0	783	0.00%
2023/03/17	0	158.00	0	0.00	157.50	0	786	0.00%
2023/03/16	1.4	158.71	0	0.00	158.00	1.4	775	0.18%
2023/03/15	1	166.53	0	0.00	165.50	1	754	0.14%
2023/03/13	0.2	170.50	0	0.00	171.00	0.2	740	0.02%
2023/03/10	0.1	178.00	0	0.00	176.00	0.1	726	0.01%
2023/03/08	0	184.50	0	0.00	181.50	0	726	0.00%
2023/03/03	0.1	180.00	0	0.00	180.00	0.1	736	0.01%
2023/03/02	0.1	179.00	0	0.00	178.00	0.1	742	0.01%
2023/02/21	1	178.00	0	0.00	178.50	1	771	0.13%
2023/02/17	0	0.00	1	181.50	182.00	-1	795	-0.13%
2023/02/16	1	181.00	0	0.00	179.00	1	832	0.12%
2023/02/15	0.1	184.00	0	0.00	180.00	0.1	842	0.01%
2023/02/09	0.6	189.80	0	0.00	187.50	0.6	821	0.07%
2023/01/17	0	0.00	1	188.50	185.50	-1	790	-0.13%
2023/01/09	0	174.50	0	0.00	174.00	0	764	0.00%
2023/01/03	0	171.50	0	0.00	171.00	0	796	0.00%
2022/12/27	1	168.00	1	168.50	169.50	0	814	0.00%
2022/12/23	1	171.00	0	0.00	171.00	1	832	0.12%
2022/12/20	0.1	166.50	11	166.82	164.50	-10.9	838	-1.30%
2022/12/14	10	180.00	0	0.00	179.50	10	850	1.18%
2022/12/12	1	190.00	0	0.00	189.00	1	770	0.13%
2022/11/30	2	182.00	0	0.00	185.00	2	753	0.27%
2022/11/29	2	180.00	0	0.00	181.50	2	774	0.26%
2022/11/28	0	180.00	0	0.00	183.00	0	767	0.00%
2022/11/24	0	0.00	0	184.00	183.00	0	767	0.00%
2022/11/23	0	0.00	2	183.00	182.50	-2	764	-0.26%
2022/11/22	0	0.00	2	181.00	182.00	-2	762	-0.26%
2022/11/18	2	176.75	0	0.00	176.00	2	759	0.26%
2022/11/17	3	178.16	0	0.00	180.00	3	752	0.40%
2022/11/16	2	183.00	2	184.00	183.00	0	731	0.00%
2022/11/15	2	181.00	5	181.40	181.50	-3	709	-0.42%
2022/11/14	6	179.67	0	0.00	182.00	6	699	0.86%
2022/11/11	0	0.00	1	192.50	195.00	-1	675	-0.15%
2022/11/09	1	185.50	0	0.00	187.00	1	713	0.14%
2022/10/28	0	0.00	2	174.00	174.50	-2	802	-0.25%
2022/10/27	0	0.00	1	176.50	175.00	-1	810	-0.12%
2022/10/26	1	173.00	0	0.00	172.50	1	803	0.12%
2022/10/25	0	164.33	0	0.00	168.00	0	785	0.00%
2022/10/24	0	0.00	2	173.00	168.00	-2	769	-0.26%
2022/10/17	0	0.00	1	176.50	183.00	-1	740	-0.14%
2022/10/13	1	183.00	0	0.00	180.00	1	766	0.13%
2022/09/23	0	186.00	0	0.00	189.00	0	834	0.00%
2022/09/22	0.1	190.00	0	0.00	189.00	0.1	824	0.01%
2022/09/19	7	205.79	7	206.36	206.00	0	835	0.00%
2022/09/01	0	217.50	0	0.00	220.00	0	873	0.00%
2022/08/23	0	0.00	1	221.00	220.00	-1	858	-0.12%
2022/08/17	0	218.07	0	0.00	219.00	0	843	0.00%
2022/08/16	2.1	221.17	0	0.00	219.00	2.1	806	0.26%
2022/08/15	0	0.00	1	224.50	225.50	-1	785	-0.13%
2022/08/12	1	219.00	0	0.00	220.50	1	775	0.13%
2022/08/10	0	234.00	0	0.00	233.00	0	716	0.01%
2022/08/08	0	232.00	0	0.00	235.00	0	710	0.00%
2022/07/15	6	212.33	6	215.25	217.50	0	650	0.00%
2022/06/21	0	0.00	1	260.50	262.00	-1	734	-0.14%
2022/05/24	0	0.00	1	238.00	236.00	-1	807	-0.12%
2022/05/19	2	233.25	0	0.00	234.00	2	799	0.25%
2022/04/01	0	249.50	0	0.00	257.00	0	760	0.00%
2022/03/31	1	252.50	1	253.00	253.00	0	741	0.00%
2022/03/30	0	248.00	0	0.00	247.00	0	720	0.00%
2022/03/28	0	0.00	2	228.00	228.00	-2	678	-0.29%
2022/03/25	1.1	236.89	0	0.00	235.50	1.1	648	0.17%
2022/03/24	1	250.50	0	0.00	250.50	1	591	0.17%
2022/03/15	0	0.00	1	252.50	248.00	-1	569	-0.18%
2022/03/09	2	271.00	2	266.75	272.50	0	552	0.00%
2022/03/08	0	0.00	1	274.50	265.00	-1	551	-0.18%
2022/03/07	1.1	271.66	0	0.00	282.00	1.1	547	0.19%
2022/02/24	0.1	271.00	0	0.00	269.00	0.1	534	0.02%
2022/02/23	0	278.50	1	278.50	275.50	-1	529	-0.19%
2022/02/22	1.1	275.14	0	0.00	275.00	1.1	534	0.20%
2022/02/10	2.1	282.43	0	0.00	287.00	2.1	556	0.38%
2022/02/08	1	282.50	0	0.00	282.50	1	530	0.19%
2022/01/21	0.2	295.05	0	0.00	296.50	0.2	525	0.04%
2022/01/19	0	0.00	0	304.50	305.00	0	555	0.00%
2021/12/29	0	0.00	5	327.50	327.50	-5	718	-0.70%
2021/12/23	0	0.00	2	322.00	322.50	-2	775	-0.26%
2021/12/22	0	0.00	2	320.00	320.00	-2	786	-0.25%
2021/12/21	0	0.00	1	319.00	319.00	-1	789	-0.13%
2021/12/17	0	0.00	0.2	315.00	315.50	-0.2	793	-0.03%
2021/12/15	0	310.50	0	0.00	313.50	0	803	0.00%
2021/12/14	0	0.00	1	319.50	319.50	-1	799	-0.13%
2021/11/11	0	0.00	1	287.00	292.00	-1	1,003	-0.10%
2021/11/05	0	0.00	0.1	293.00	297.00	-0.1	1,078	0.00%
2021/11/03	0.1	287.00	0	0.00	287.00	0.1	1,096	0.00%
2021/10/28	0	0.00	1	293.00	287.50	-1	1,117	-0.09%
2021/10/21	1	269.50	0	0.00	270.50	1	1,154	0.09%
2021/10/15	1	269.00	0	0.00	268.00	1	1,123	0.09%
2021/10/01	1	277.00	0	0.00	274.00	1	1,034	0.10%
2021/09/24	0	0.00	1	290.00	289.00	-1	1,010	-0.10%
2021/09/23	2	289.25	1	292.00	287.50	1	1,011	0.10%
2021/09/22	0	0.00	0	289.00	293.50	0	1,001	0.00%
2021/09/17	0	0.00	0	290.27	293.50	0	1,001	0.00%
2021/09/13	0	298.00	0	0.00	295.00	0	1,005	0.00%
2021/09/10	2	286.25	1	289.00	290.00	1	1,004	0.10%
2021/09/09	0	280.00	0	0.00	280.00	0	986	0.00%
2021/09/08	0	288.17	0	0.00	283.00	0	962	0.00%
2021/09/07	1	290.04	0	0.00	293.50	1	959	0.11%
2021/08/30	0	0.00	1	314.00	311.00	-1	932	-0.11%
2021/08/23	2	297.75	1	292.00	298.50	1	973	0.10%
2021/08/17	0	0.00	1	305.50	304.00	-1	936	-0.11%
2021/08/13	1	326.50	0	0.00	321.00	1	928	0.11%
2021/08/11	0	0.00	1.5	341.41	342.50	-1.5	919	-0.16%
2021/07/30	1	331.50	1	337.00	335.00	0	1,042	0.00%
2021/07/29	0	0.00	0	326.00	327.00	0	1,044	0.00%
2021/07/07	0	0.00	0.2	304.00	303.00	-0.2	1,256	-0.01%
2021/07/01	2	306.25	0	0.00	306.00	2	1,314	0.15%
2021/06/18	1	309.00	0	0.00	311.00	1	1,446	0.07%
2021/06/16	0.1	309.50	0	0.00	305.00	0.1	1,454	0.00%
2021/06/11	1	308.50	0	0.00	308.50	1	1,458	0.07%
2021/06/09	1	305.00	0	0.00	308.00	1	1,477	0.07%
2021/06/07	0	0.00	0.2	308.00	308.00	-0.2	1,518	-0.01%
2021/06/03	2	312.00	0	0.00	316.00	2	1,558	0.13%
2021/06/02	0	0.00	1	323.50	326.00	-1	1,552	-0.06%
2021/05/27	1	308.50	0	0.00	310.00	1	1,543	0.06%
2021/05/25	1	300.50	0	0.00	301.50	1	1,560	0.06%
2021/05/18	0	0.00	2	312.75	320.00	-2	1,643	-0.12%
2021/05/17	2	302.50	0	0.00	302.00	2	1,643	0.12%
2021/05/14	0	0.00	1	316.50	318.00	-1	1,638	-0.06%
2021/05/13	1	304.50	1	290.00	310.00	0	1,654	0.00%
2021/05/11	1	296.00	0	0.00	298.00	1	1,589	0.06%
2021/05/03	1	328.00	1	331.50	328.00	0	1,548	0.00%
2021/04/29	0	0.00	0	329.50	333.00	0	1,587	0.00%
2021/04/28	0.2	322.00	0.1	324.50	325.00	0.1	1,593	0.00%
2021/04/27	1	319.15	0	0.00	325.00	1	1,576	0.06%
2021/04/23	0	345.00	0	345.50	344.00	0	1,556	0.00%
2021/04/19	0.2	347.02	0	0.00	348.00	0.2	1,622	0.01%
2021/04/15	1	354.00	0	0.00	354.00	1	1,613	0.06%
2021/04/14	1	347.50	0	0.00	353.00	1	1,629	0.06%
2021/04/13	0	0.00	1	354.00	356.00	-1	1,631	-0.06%
2021/04/09	1	348.00	0	0.00	346.50	1	1,602	0.06%
2021/04/07	0	0.00	1	346.00	339.50	-1	1,595	-0.06%
2021/04/06	1	343.00	0	0.00	344.00	1	1,589	0.06%
2021/03/29	0.1	337.50	0	0.00	339.00	0.1	1,548	0.01%
2021/03/26	0	0.00	4	330.14	341.00	-4	1,546	-0.26%
2021/03/25	1	313.00	0	0.00	314.50	1	1,517	0.07%
2021/03/24	0	0.00	0.1	310.50	311.00	-0.1	1,523	0.00%
2021/03/17	1	320.00	0	0.00	310.50	1	1,535	0.07%
2021/03/11	0	0.00	1	307.50	310.00	-1	1,509	-0.07%
2021/03/10	0	0.00	0.1	295.50	296.50	-0.1	1,474	-0.01%
2021/03/05	0	0.00	1	272.50	279.00	-1	1,436	-0.07%
2021/02/25	1	286.00	0	0.00	286.00	1	1,411	0.07%
2021/02/24	0.1	290.00	0	0.00	289.00	0.1	1,393	0.00%
2021/02/23	1	293.00	0	0.00	297.00	1	1,388	0.07%
2021/02/22	0	0.00	1.2	298.50	303.00	-1.2	1,371	-0.09%
2021/02/19	0.2	297.00	0.1	299.00	290.00	0.1	1,358	0.01%
2021/02/18	1	287.50	1	299.00	284.00	0	1,337	0.00%
2021/02/17	1	290.00	0	0.00	288.00	1	1,319	0.08%
2021/02/05	0	289.00	0	0.00	288.50	0	1,306	0.00%
2021/02/04	0	0.00	0.4	301.35	297.00	-0.4	1,319	-0.03%
2021/02/02	0	277.50	0	280.00	283.50	0	1,342	0.00%
2021/01/28	0	275.00	0	0.00	271.00	0	1,355	0.00%
2021/01/26	0	280.00	0	0.00	275.50	0	1,354	0.00%
2021/01/25	0.1	281.00	1	282.00	285.50	-0.9	1,354	-0.07%
2021/01/22	0	0.00	1	288.00	285.00	-1	1,372	-0.07%
2021/01/20	1.1	274.18	1	274.00	268.50	0.1	1,383	0.01%
2021/01/19	2	283.75	3	280.33	284.50	-1	1,353	-0.07%
2021/01/14	3	270.17	1	272.50	268.00	2	1,304	0.15%
2021/01/13	0	0.00	1	249.00	260.50	-1	1,279	-0.08%
2021/01/11	1	246.00	0	246.50	245.50	1	1,304	0.08%
2021/01/08	0	252.00	0	0.00	252.00	0	1,294	0.00%
2021/01/07	0	0.00	1	250.00	251.00	-1	1,295	-0.08%
2020/12/22	1	237.00	0	0.00	233.00	1	1,252	0.08%
2020/12/18	1	247.00	0	0.00	247.00	1	1,226	0.08%
2020/12/14	0	0.00	0.2	249.00	250.00	-0.2	1,271	-0.02%
2020/12/11	0.2	250.50	0	0.00	252.00	0.2	1,277	0.01%
2020/12/07	0	0.00	1	250.00	250.00	-1	1,304	-0.08%
2020/11/30	0.1	250.00	0	0.00	250.00	0.1	1,389	0.01%
2020/11/27	0	252.00	0	0.00	250.00	0	1,400	0.00%
2020/11/26	1	247.50	1	248.50	249.50	0	1,429	0.00%
2020/11/25	1	248.00	1	246.00	246.50	0	1,442	0.00%
2020/11/24	0	250.00	0	0.00	250.00	0	1,432	0.00%
2020/11/16	0.1	249.00	0	0.00	247.50	0.1	1,573	0.01%
2020/11/13	0	0.00	1	247.00	248.00	-1	1,591	-0.06%
2020/11/12	1	245.50	0	0.00	245.00	1	1,609	0.06%
2020/11/10	1.3	260.38	0	0.00	257.00	1.3	1,597	0.08%
2020/11/09	0.1	280.50	0	0.00	280.50	0.1	1,596	0.01%
2020/11/04	1	272.50	1	273.50	274.50	0	1,710	0.00%
2020/11/02	0.2	268.00	0	0.00	268.00	0.2	1,711	0.01%
2020/10/30	1.2	284.35	1	288.00	277.00	0.2	1,719	0.01%
2020/10/29	0	0.00	0.2	283.50	285.00	-0.2	1,759	-0.01%
2020/10/28	0	0.00	0.3	275.00	284.00	-0.3	1,765	-0.02%
2020/10/27	0.3	261.50	0	0.00	262.00	0.3	1,738	0.02%
2020/10/19	0	0.00	3	251.67	256.00	-3	1,741	-0.17%
2020/10/06	0	0.00	1	243.00	240.50	-1	1,981	-0.05%
2020/09/25	0	0.00	1	229.00	233.50	-1	2,156	-0.05%
2020/09/24	1	223.00	0	0.00	223.00	1	2,148	0.05%
2020/09/18	0	0.00	1	242.50	243.50	-1	2,285	-0.04%
2020/09/15	0	0.00	1	232.00	231.00	-1	2,270	-0.04%
2020/09/08	0	0.00	1	230.00	228.50	-1	2,305	-0.04%
2020/09/04	1	238.00	0	0.00	238.50	1	2,418	0.04%
2020/09/03	5	246.50	5	248.50	244.50	0	2,409	0.00%
2020/09/02	2	243.00	0	0.00	243.00	2	2,415	0.08%
2020/08/26	0	0.00	1	249.50	250.50	-1	2,527	-0.04%
2020/08/25	1	258.50	0	0.00	252.50	1	2,534	0.04%
2020/08/24	0	0.00	1	261.00	254.50	-1	2,548	-0.04%
2020/08/20	1	255.50	1	248.50	240.50	0	2,496	0.00%
2020/08/19	6	261.00	5	251.60	250.50	1	2,477	0.04%
2020/08/18	0	0.00	1	260.00	260.00	-1	2,469	-0.04%
2020/08/14	3	246.33	2	247.00	247.50	1	2,518	0.04%
2020/08/12	0	0.00	1	245.00	252.50	-1	2,530	-0.04%
2020/08/11	1	258.50	0	0.00	258.00	1	2,505	0.04%
2020/08/05	2	274.50	1	277.50	278.00	1	2,433	0.04%
2020/08/04	1	267.00	2	276.50	283.00	-1	2,405	-0.04%
2020/08/03	1	272.00	1	266.00	260.00	0	2,351	0.00%
2020/07/31	2	270.00	1	271.00	270.50	1	2,335	0.04%
2020/07/28	0	0.00	1	249.50	247.00	-1	2,328	-0.04%
2020/07/27	1	249.00	1	243.00	245.00	0	2,341	0.00%
2020/07/24	1	254.50	1	251.00	250.00	0	2,346	0.00%
2020/07/22	0	0.00	2	258.00	260.00	-2	2,403	-0.08%
2020/07/21	3	258.17	2	254.00	257.00	1	2,383	0.04%
2020/07/20	0	0.00	1	248.00	250.00	-1	2,376	-0.04%
2020/07/16	1	250.00	0	0.00	252.00	1	2,366	0.04%
2020/07/14	3	257.33	3	250.00	250.00	0	2,330	0.00%
2020/07/13	1	256.00	0.1	255.50	255.00	0.9	2,295	0.04%
2020/07/07	5	225.60	5	217.40	216.50	0	2,124	0.00%
2020/07/06	0	0.00	1	212.50	210.00	-1	2,050	-0.05%
2020/07/03	1	213.50	0	0.00	210.50	1	2,063	0.05%
2020/07/01	0	0.00	0.2	210.00	210.50	-0.2	2,066	-0.01%
2020/06/29	0	0.00	1	203.00	206.00	-1	2,003	-0.05%
2020/06/24	1	199.00	1	195.50	193.00	0	1,967	0.00%
2020/06/23	0	0.00	2	193.25	193.50	-2	1,951	-0.10%
2020/06/22	2	192.75	0	0.00	192.50	2	1,996	0.10%
2020/06/19	0	0.00	1	195.50	195.00	-1	2,008	-0.05%
2020/06/18	2	191.75	0	0.00	195.00	2	2,042	0.10%
2020/06/17	1	192.50	1	195.00	195.00	0	2,086	0.00%
2020/06/11	1	196.00	3	196.50	192.00	-2	2,060	-0.10%
2020/06/08	1	185.50	0	0.00	179.00	1	1,975	0.05%
2020/06/05	1	186.00	0	0.00	188.50	1	1,926	0.05%
2020/06/04	0	0.00	1	186.00	189.00	-1	1,860	-0.05%
2020/05/29	0	0.00	1	180.00	180.00	-1	1,774	-0.06%
2020/05/21	1	173.50	0	0.00	172.00	1	1,644	0.06%
2020/05/18	1	159.00	1	161.50	163.50	0	1,472	0.00%
2020/05/08	0	0.00	1	151.00	150.50	-1	1,375	-0.07%
2020/05/07	0	0.00	0	156.00	155.00	0	1,357	0.00%
2020/04/30	1.1	153.50	1	156.00	153.50	0.1	1,299	0.01%
2020/04/28	0	0.00	2	153.00	157.00	-2	1,248	-0.16%
2020/04/27	1	145.50	0	0.00	148.50	1	1,210	0.08%
2020/04/23	0	0.00	1	132.00	132.00	-1	1,157	-0.09%
2020/04/22	1	128.00	2	123.50	126.50	-1	1,139	-0.09%
2020/04/21	2	128.25	0	0.00	126.00	2	1,136	0.18%
2020/04/15	1	127.50	1	127.50	128.00	0	1,038	0.00%
2020/04/13	2	122.50	0	0.00	119.50	2	1,014	0.20%
2020/04/10	0	124.00	0	0.00	122.00	0	1,003	0.00%
2020/03/25	0	0.00	2	98.40	99.80	-2	750	-0.27%
2020/03/20	2	98.05	0	0.00	95.00	2	620	0.32%
2020/03/16	1	123.00	0	0.00	119.50	1	500	0.20%
2020/02/12	1	164.00	0	0.00	165.50	1	404	0.25%
2019/12/19	0	173.50	0	0.00	173.00	0	725	0.00%
2019/10/21	0	0.00	15	174.50	175.00	-15	1,012	-1.48%
2019/10/18	15	176.50	0	0.00	173.50	15	1,021	1.47%
2019/10/17	15	169.50	17	170.85	172.00	-2	1,003	-0.20%
2019/10/16	0	0.00	1	165.00	166.00	-1	975	-0.10%
2019/10/14	1	159.00	0	0.00	158.00	1	985	0.10%
2019/10/01	2	164.50	0	0.00	167.00	2	909	0.22%
2019/08/15	0	187.50	0	0.00	186.50	0	963	0.00%
2019/07/19	0	0.00	1	200.00	201.00	-1	1,173	-0.09%
2019/07/17	0	0.00	1	194.00	194.00	-1	1,164	-0.09%
2019/07/16	25	186.60	25	189.00	190.50	0	1,148	0.00%
2019/07/02	1	186.00	0	0.00	182.00	1	1,298	0.08%
2019/06/26	2	181.50	0	0.00	181.50	2	1,362	0.15%
2019/06/20	0	0.00	3	184.33	183.50	-3	1,397	-0.21%
2019/06/19	1	190.50	1	192.50	186.00	0	1,399	0.00%
2019/06/18	3	190.50	6	190.25	188.00	-3	1,377	-0.22%
2019/06/17	2	189.00	1	188.50	187.00	1	1,357	0.07%
2019/06/14	0	0.00	1	178.00	182.00	-1	1,328	-0.08%
2019/06/13	1	176.00	0	0.00	176.00	1	1,327	0.08%
2019/06/11	0	0.00	1	176.00	175.50	-1	1,360	-0.07%
2019/06/10	1	176.00	0	0.00	176.50	1	1,363	0.07%
2019/06/03	1	172.00	0	0.00	170.50	1	1,386	0.07%
2019/05/29	1	176.50	0	0.00	176.50	1	1,363	0.07%
2019/05/17	0	0.00	2	190.00	185.00	-2	1,407	-0.14%
2019/05/16	5	189.30	3	184.50	184.50	2	1,365	0.15%
2019/05/14	0	0.00	1	180.00	180.00	-1	1,332	-0.08%
2019/05/09	0	0.00	1	171.50	172.00	-1	1,303	-0.08%
2019/05/03	0	0.00	22	181.64	179.00	-22	1,279	-1.72%
2019/04/30	34	180.41	13	180.62	180.00	21	1,280	1.64%
2019/04/19	1	172.00	0	0.00	170.50	1	1,186	0.08%
2019/04/18	0	0.00	2	172.50	173.50	-2	1,184	-0.17%
2019/04/16	0	169.50	0	0.00	169.50	0	1,146	0.00%
2019/04/09	2	160.00	0	0.00	161.00	2	1,106	0.18%
2019/04/01	1	166.00	0	0.00	165.00	1	1,028	0.10%
2019/03/12	2	171.00	3	167.33	168.00	-1	911	-0.11%
2019/02/18	0	0.00	2	150.00	148.50	-2	822	-0.24%
2019/02/14	2	145.50	0	0.00	147.00	2	821	0.24%
2019/01/17	1	145.00	0	0.00	144.50	1	942	0.11%
2019/01/15	0	0.00	1	148.00	147.00	-1	987	-0.10%
2019/01/11	1	146.50	0	0.00	146.00	1	1,007	0.10%
2018/11/16	0	0.00	1	133.00	133.00	-1	949	-0.11%
2018/11/13	0	125.00	0	0.00	126.00	0	904	0.00%
2018/11/12	1	125.00	0	0.00	122.00	1	894	0.11%
2018/10/29	2	112.00	2	112.50	112.50	0	737	0.00%
2018/10/24	3	118.00	4	113.13	113.00	-1	639	-0.16%
2018/10/23	1	125.00	0	0.00	125.00	1	604	0.17%
2018/07/27	0	0.00	1	143.50	143.50	-1	743	-0.13%
2018/07/25	1	141.50	0	0.00	138.00	1	727	0.14%
2018/07/19	0	0.00	22	149.00	149.00	-22	684	-3.21%
2018/07/18	6	150.50	6	150.00	150.00	0	676	0.00%
2018/07/13	12	149.50	0	0.00	149.00	12	651	1.84%
2018/07/11	0	0.00	10	149.50	147.50	-10	616	-1.62%
2018/06/25	20	138.00	0	0.00	138.00	20	346	5.78%
2018/06/21	0	0.00	1	129.50	129.50	-1	341	-0.29%
2018/06/20	1	126.50	0	0.00	126.50	1	337	0.30%
2018/05/04	0	0.00	0	137.00	138.00	0	486	0.00%
2018/04/20	0	131.00	0	0.00	131.00	0	495	0.00%
2018/01/29	0	0.00	1	140.00	140.00	-1	1,055	-0.09%
2018/01/24	0	0.00	1	138.00	138.00	-1	1,040	-0.10%
2018/01/04	0	0.00	0.1	130.50	131.00	-0.1	1,097	-0.01%

股價創今年新高股表現悍UDN聯合新聞網－2024/04/12

台股昨（11）日無懼美股下跌，維持高檔震盪格局，盤面題材股各自發揮，其中矽統（2363）、中興電、美利達等股價改寫今年新......詳全文

兆豐銀行贊助美利達經典百K自行車賽逾5000車友參賽Anue鉅亨－2024/04/01

美利達

...詳全文

美利達去年超額配息6元UDN聯合新聞網－2024/03/15

美利達

自行車大廠美利達董事會昨（14）日通過2023年財報，去年營收272.61億元，稅後純益16.92億元，每股純益5.66......詳全文

美利達

券商分點績效/獲利分析

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美利達

券商分點績效/獲利分析

元大-承德 券商分點個股進出 元大-承德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析