美利達 (9914)-元大-大灣券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
236.0
漲跌
▼5.0
漲幅
-2.07%
成交量
834張
產業
上市運動休閒▼0.46%
402人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	237.50	236.00	-1	1,706	-0.06%
2024/05/14	0	0.00	1.2	249.33	243.00	-1.2	1,787	-0.06%
2024/05/09	1.1	224.36	0	0.00	219.50	1.1	1,691	0.07%
2024/05/08	1	225.50	1	223.00	227.00	0	1,687	0.00%
2024/05/06	0	0.00	3	220.50	217.50	-3	1,679	-0.18%
2024/05/03	0.1	229.50	1	216.00	217.50	-1	1,671	-0.06%
2024/04/30	1	222.50	1	225.29	235.00	0	1,629	0.00%
2024/04/24	1	243.50	3	237.50	237.00	-2	1,592	-0.13%
2024/04/23	3	236.83	0	0.00	236.00	3	1,601	0.19%
2024/04/19	2	230.00	3	229.50	225.50	-1	1,582	-0.06%
2024/04/18	1	232.50	1	229.50	230.00	0	1,569	0.00%
2024/04/16	1	229.50	0	0.00	229.50	1	1,557	0.06%
2024/04/15	1	239.50	1	233.00	233.00	0	1,534	0.00%
2024/04/12	2	236.00	1	237.50	235.50	1	1,478	0.07%
2024/04/11	0.3	228.00	1.1	227.27	228.00	-0.8	1,383	-0.06%
2024/04/01	0.1	207.00	0	0.00	207.50	0.1	1,318	0.01%
2024/03/29	2	211.50	0	0.00	209.50	2	1,309	0.15%
2024/03/26	0	0.00	0	212.00	211.00	0	1,295	0.00%
2024/03/21	0	0.00	2	223.00	219.00	-2	1,284	-0.16%
2024/03/20	1	221.96	0	0.00	217.00	1	1,259	0.08%
2024/03/12	1	214.50	0	0.00	214.50	1	1,109	0.09%
2024/03/11	2	217.00	1	220.00	218.00	1	1,094	0.09%
2024/03/08	1	213.00	1	215.00	216.00	0	1,069	0.00%
2024/03/07	2	222.25	2	223.75	222.00	0	1,029	0.00%
2024/03/06	2	212.25	3	217.50	216.50	-1	942	-0.11%
2024/02/29	3	203.67	3	212.33	208.50	0	898	0.00%
2024/02/27	0	0.00	8	198.00	201.00	-8	844	-0.95%
2024/02/21	0	196.50	0	0.00	194.50	0	829	0.00%
2024/02/05	0	0.00	1	175.50	176.00	-1	752	-0.13%
2024/01/22	1	165.50	1	166.00	166.00	0	736	0.00%
2024/01/19	8	163.00	0	0.00	162.50	8	719	1.11%
2024/01/17	1	163.50	0	0.00	164.50	1	696	0.14%
2023/12/18	2	187.00	2	185.75	185.00	0	658	0.00%
2023/12/05	0	0.00	1	188.50	188.50	-1	634	-0.16%
2023/11/27	0	0.00	1	178.00	179.00	-1	572	-0.17%
2023/11/21	0	0.00	2	178.00	180.00	-2	573	-0.35%
2023/11/16	3	178.33	1	176.00	172.50	2	556	0.36%
2023/11/15	0	0.00	1	166.00	168.00	-1	511	-0.20%
2023/11/01	1	165.00	0	0.00	166.00	1	519	0.19%
2023/10/06	0.8	179.50	0	0.00	177.50	0.8	675	0.12%
2023/09/27	1	173.50	0	0.00	176.00	1	729	0.14%
2023/08/31	0	0.00	1	190.00	193.00	-1	890	-0.11%
2023/08/24	1	187.50	0	0.00	190.50	1	974	0.10%
2023/07/28	0	218.00	0	0.00	214.50	0	974	0.00%
2023/07/19	0.1	215.00	0	0.00	214.00	0.1	937	0.01%
2023/07/17	0.1	220.50	0	0.00	220.00	0.1	916	0.01%
2023/07/06	0.1	212.50	0	0.00	211.50	0.1	926	0.01%
2023/07/05	0.1	216.00	0	214.50	214.00	0.1	922	0.01%
2023/06/30	0.1	218.50	0	0.00	222.00	0.1	912	0.01%
2023/06/27	1.1	220.82	1	217.00	212.50	0.1	881	0.01%
2023/06/26	0	0.00	1	217.50	217.50	-1	865	-0.12%
2023/06/16	0.1	204.50	0	0.00	202.00	0.1	856	0.01%
2023/06/14	0	0.00	0	201.50	202.00	0	865	0.00%
2023/06/12	0	0.00	2	200.50	203.00	-2	882	-0.23%
2023/06/07	0	0.00	6	198.00	202.00	-6	891	-0.67%
2023/06/05	2	193.00	0	0.00	200.50	2	869	0.23%
2023/06/02	6	192.75	0	0.00	193.50	6	841	0.71%
2023/05/31	0	0.00	0.1	194.50	194.50	-0.1	811	-0.01%
2023/05/30	0	0.00	6	183.50	186.00	-6	758	-0.79%
2023/05/24	0	0.00	1	186.50	184.50	-1	730	-0.14%
2023/05/18	3	174.00	0	0.00	174.00	3	705	0.43%
2023/05/17	3	175.50	0	0.00	174.00	3	716	0.42%
2023/05/15	0.2	175.50	0	0.00	171.00	0.2	712	0.03%
2023/05/11	0	0.00	3	175.17	176.50	-3	705	-0.42%
2023/05/02	0	0.00	1	171.50	169.00	-1	752	-0.13%
2023/04/28	0	0.00	3	173.00	171.50	-3	767	-0.39%
2023/04/21	0	169.00	0	0.00	168.00	0	805	0.00%
2023/04/17	3	170.50	0	0.00	168.00	3	773	0.39%
2023/04/13	0	173.00	0	0.00	172.50	0	752	0.00%
2023/04/12	0.1	175.00	0	0.00	172.00	0.1	745	0.01%
2023/04/11	0	169.00	0	0.00	167.50	0	709	0.00%
2023/04/06	1	167.00	0	0.00	168.00	1	697	0.14%
2023/03/24	0	168.00	0	0.00	167.00	0	725	0.00%
2023/03/23	2	169.25	0	0.00	170.00	2	723	0.28%
2023/03/20	0	162.00	0	0.00	163.00	0	783	0.00%
2023/03/10	0.1	177.45	0	0.00	176.00	0.1	726	0.02%
2023/03/09	1	180.02	0	0.00	179.50	1	726	0.14%
2023/02/21	1	177.50	0	0.00	178.50	1	771	0.13%
2023/02/15	0.1	182.00	0	0.00	180.00	0.1	842	0.01%
2023/02/10	0	0.00	1	186.00	186.00	-1	828	-0.12%
2023/02/02	0	0.00	0.1	182.50	182.50	-0.1	796	-0.01%
2023/01/13	1	181.50	1	182.50	180.00	0	783	0.00%
2022/12/22	1	175.50	1	175.00	175.00	0	839	0.00%
2022/12/20	1.1	168.82	0	0.00	164.50	1.1	838	0.13%
2022/11/11	0	0.00	0	191.00	195.00	0	675	0.00%
2022/11/10	0	184.50	0	0.00	187.00	0	692	0.00%
2022/11/01	0.2	177.00	0	0.00	176.00	0.2	791	0.03%
2022/10/26	0	0.00	1	174.50	172.50	-1	803	-0.12%
2022/10/07	1	177.50	0	0.00	177.50	1	831	0.12%
2022/09/30	1	172.50	1	179.00	180.50	0	840	0.00%
2022/09/27	0	0.00	1	184.50	184.50	-1	834	-0.12%
2022/09/12	0	0.00	1	210.50	208.00	-1	892	-0.11%
2022/09/05	1	211.50	0	0.00	211.00	1	887	0.11%
2022/09/01	1	216.50	0	0.00	220.00	1	873	0.11%
2022/08/15	0	0.00	1	225.50	225.50	-1	785	-0.13%
2022/08/12	2.1	219.05	0	0.00	220.50	2.1	775	0.27%
2022/08/11	0	0.00	1	232.00	232.50	-1	732	-0.14%
2022/08/10	1	230.50	0	0.00	233.00	1	716	0.14%
2022/08/03	0	0.00	1	223.50	224.50	-1	710	-0.14%
2022/08/01	1	233.00	0	0.00	231.50	1	715	0.14%
2022/07/20	0	0.00	1	229.00	227.00	-1	692	-0.14%
2022/07/19	1	217.50	0	0.00	218.00	1	689	0.15%
2022/07/14	0	0.00	1	227.50	228.50	-1	611	-0.16%
2022/06/24	2	270.75	3	274.83	274.50	-1	690	-0.14%
2022/06/22	0	0.00	0	262.00	262.50	0	746	0.00%
2022/06/08	0	0.00	0	260.50	258.50	0	767	0.00%
2022/05/24	0	0.00	2	235.50	236.00	-2	807	-0.25%
2022/05/18	0	0.00	1	244.00	243.50	-1	795	-0.13%
2022/05/16	3	239.00	0	0.00	239.00	3	795	0.38%
2022/05/12	0.1	228.00	0	0.00	225.50	0.1	800	0.01%
2022/04/14	0	266.50	0	0.00	261.00	0	867	0.00%
2022/04/13	0	0.00	0	265.50	264.00	0	869	0.00%
2022/04/11	0	260.50	0	0.00	258.00	0	853	0.00%
2022/04/08	0	0.00	0.1	260.50	263.50	-0.1	831	-0.01%
2022/04/06	0.1	249.81	0	0.00	247.00	0.1	778	0.01%
2022/04/01	0	0.00	1	254.50	257.00	-1	760	-0.13%
2022/03/31	0	252.00	0	0.00	253.00	0	741	0.01%
2022/03/25	1	234.00	0	0.00	235.50	1	648	0.15%
2022/03/23	0	0.00	1	258.50	256.00	-1	587	-0.17%
2022/03/22	1	255.50	0	0.00	255.00	1	589	0.17%
2022/03/08	0	267.50	0	0.00	265.00	0	551	0.00%
2022/02/09	1	277.00	0	0.00	283.00	1	543	0.18%
2022/01/21	0.1	295.00	0	0.00	296.50	0.1	525	0.02%
2022/01/17	0.1	310.00	0	0.00	309.50	0.1	564	0.02%
2022/01/14	0.1	311.00	0	0.00	311.50	0.1	566	0.02%
2022/01/07	1	330.00	0	0.00	327.00	1	587	0.17%
2021/12/30	0	0.00	0	326.50	327.50	0	704	0.00%
2021/12/21	1	311.50	1	316.00	319.00	0	789	0.00%
2021/12/08	0	0.00	1	308.00	307.50	-1	808	-0.12%
2021/12/07	0	0.00	1	303.50	305.00	-1	831	-0.12%
2021/12/01	1	294.00	0	0.00	299.50	1	915	0.11%
2021/11/02	0	289.50	0	0.00	287.50	0	1,100	0.00%
2021/10/28	0	0.00	0	290.50	287.50	0	1,117	0.00%
2021/10/26	0	0.00	0.1	277.50	278.50	-0.1	1,120	-0.01%
2021/10/13	0.1	256.00	0	0.00	255.00	0.1	1,095	0.00%
2021/10/06	0.1	262.50	0	0.00	265.00	0.1	1,030	0.01%
2021/10/04	0.1	274.50	0	0.00	274.00	0.1	1,029	0.00%
2021/09/09	0	280.00	0	0.00	280.00	0	986	0.00%
2021/09/08	0.1	285.50	0	0.00	283.00	0.1	962	0.01%
2021/09/07	1	295.50	1	290.00	293.50	0	959	0.00%
2021/09/06	1	300.00	1	302.00	300.00	0	926	0.00%
2021/09/02	1	302.00	0	0.00	303.00	1	914	0.11%
2021/08/27	0	0.00	1	308.50	306.50	-1	932	-0.11%
2021/08/23	1	293.00	0	0.00	298.50	1	973	0.10%
2021/08/19	0.1	298.00	0	0.00	300.00	0.1	960	0.01%
2021/08/18	0.1	304.00	0	0.00	304.00	0.1	958	0.01%
2021/08/17	0.1	303.00	0	0.00	304.00	0.1	936	0.01%
2021/08/13	2.1	320.81	0	0.00	321.00	2.1	928	0.23%
2021/08/12	2	334.25	0	0.00	332.50	2	921	0.22%
2021/08/11	2	333.50	1	341.00	342.50	1	919	0.11%
2021/08/10	0	0.00	2	333.50	335.00	-2	905	-0.22%
2021/08/09	2	326.00	0	0.00	327.00	2	904	0.22%
2021/08/05	0	0.00	0.1	326.50	326.50	-0.1	970	-0.01%
2021/07/30	0	0.00	0.2	333.50	335.00	-0.2	1,042	-0.02%
2021/07/29	0	0.00	12	325.92	327.00	-12	1,044	-1.15%
2021/07/06	0.1	303.00	0	0.00	304.00	0.1	1,268	0.01%
2021/07/01	1.1	306.45	0	0.00	306.00	1.1	1,314	0.08%
2021/06/15	0	0.00	0.1	310.00	311.00	-0.1	1,452	0.00%
2021/06/07	0.1	308.00	0	0.00	308.00	0.1	1,518	0.01%
2021/06/04	0	0.00	1	307.00	308.00	-1	1,551	-0.06%
2021/06/03	0.1	317.80	0	0.00	316.00	0.1	1,558	0.00%
2021/05/28	1	320.00	1	316.00	321.00	0	1,544	0.00%
2021/05/26	1	308.00	0	0.00	308.50	1	1,550	0.06%
2021/05/19	0.1	312.00	0	0.00	311.00	0.1	1,629	0.01%
2021/05/17	0.2	300.50	0	0.00	302.00	0.2	1,643	0.01%
2021/05/13	0	0.00	1	297.00	310.00	-1	1,654	-0.06%
2021/05/12	1.2	288.26	2	288.50	289.00	-0.9	1,627	-0.05%
2021/05/11	1	296.00	0	0.00	298.00	1	1,589	0.06%
2021/05/05	0.1	315.50	0	0.00	314.00	0.1	1,545	0.01%
2021/05/04	1	310.00	0	0.00	324.50	1	1,558	0.06%
2021/05/03	0.1	326.00	0	0.00	328.00	0.1	1,548	0.01%
2021/04/29	0.1	332.50	0	0.00	333.00	0.1	1,587	0.01%
2021/04/28	1.1	316.64	0	0.00	325.00	1.1	1,593	0.07%
2021/04/27	5	322.60	0	0.00	325.00	5	1,576	0.32%
2021/04/26	1	342.50	0	0.00	343.00	1	1,557	0.06%
2021/04/23	2	343.75	0	0.00	344.00	2	1,556	0.13%
2021/04/22	0	0.00	4	351.50	351.00	-4	1,566	-0.26%
2021/04/21	2	348.75	0	0.00	346.50	2	1,591	0.13%
2021/04/19	2	349.00	0	0.00	348.00	2	1,622	0.12%
2021/04/16	0	0.00	1	353.00	354.00	-1	1,621	-0.06%
2021/04/13	3	356.17	9	357.33	356.00	-6	1,631	-0.37%
2021/04/12	0	347.14	0	0.00	345.00	0	1,605	0.00%
2021/04/09	0.1	344.50	0	0.00	346.50	0.1	1,602	0.01%
2021/04/08	2.1	334.19	0	0.00	339.50	2.1	1,603	0.13%
2021/04/07	2	340.00	0	0.00	339.50	2	1,595	0.13%
2021/04/06	3	345.00	0	0.00	344.00	3	1,589	0.19%
2021/03/29	0.1	338.00	0	0.00	339.00	0.1	1,548	0.01%
2021/03/26	0	0.00	1	341.00	341.00	-1	1,546	-0.06%
2021/03/24	0	0.00	3	315.00	311.00	-3	1,523	-0.20%
2021/03/23	1	305.00	0	0.00	305.50	1	1,528	0.07%
2021/03/19	2	308.25	0	0.00	317.00	2	1,541	0.13%
2021/03/17	0	0.00	1	316.50	310.50	-1	1,535	-0.07%
2021/03/11	2	302.50	1	308.00	310.00	1	1,509	0.07%
2021/03/10	0	0.00	5.2	291.92	296.50	-5.2	1,474	-0.35%
2021/03/02	1	282.00	0	0.00	280.00	1	1,410	0.07%
2021/02/26	2	281.50	0	0.00	285.00	2	1,415	0.14%
2021/02/24	2	288.75	0	0.00	289.00	2	1,393	0.14%
2021/02/22	1	299.00	1	302.00	303.00	0	1,371	0.00%
2021/02/19	0	0.00	4	294.50	290.00	-4	1,358	-0.29%
2021/02/18	5	286.00	0	0.00	284.00	5	1,337	0.37%
2021/02/05	2	290.25	1	293.00	288.50	1	1,306	0.08%
2021/02/03	0	0.00	2	287.50	287.00	-2	1,313	-0.15%
2021/02/02	0	0.00	4	278.38	283.50	-4	1,342	-0.30%
2021/01/28	3	273.83	0	0.00	271.00	3	1,355	0.22%
2021/01/27	2	280.50	5	285.80	284.00	-3	1,353	-0.22%
2021/01/26	3	279.50	0	0.00	275.50	3	1,354	0.22%
2021/01/22	0	0.00	5	279.50	285.00	-5	1,372	-0.36%
2021/01/20	6	271.33	0	0.00	268.50	6	1,383	0.43%
2021/01/18	0	0.00	1	268.00	265.50	-1	1,315	-0.08%
2021/01/14	0	0.00	1	273.50	268.00	-1	1,304	-0.08%
2021/01/13	0	0.00	1	251.00	260.50	-1	1,279	-0.08%
2021/01/11	1	245.00	0	0.00	245.50	1	1,304	0.08%
2021/01/07	0	0.00	2	249.00	251.00	-2	1,295	-0.15%
2020/12/29	0.1	227.00	0	0.00	226.50	0.1	1,224	0.01%
2020/12/28	0.1	226.50	0	0.00	225.00	0.1	1,232	0.01%
2020/12/21	1	234.50	0	0.00	235.50	1	1,259	0.08%
2020/12/04	0	0.00	5	250.00	250.00	-5	1,316	-0.38%
2020/12/03	0	0.00	1	251.50	250.00	-1	1,333	-0.08%
2020/11/30	1	250.50	0	0.00	250.00	1	1,389	0.07%
2020/11/24	0	0.00	1	252.00	250.00	-1	1,432	-0.07%
2020/11/20	3	248.83	0	0.00	248.00	3	1,451	0.21%
2020/11/19	5	248.70	3	249.50	249.00	2	1,463	0.14%
2020/11/18	0	0.00	1	250.00	245.00	-1	1,507	-0.07%
2020/11/17	2	244.00	0	0.00	244.00	2	1,560	0.13%
2020/11/16	1.1	245.73	0	0.00	247.50	1.1	1,573	0.07%
2020/11/13	0	0.00	1	252.00	248.00	-1	1,591	-0.06%
2020/11/12	1	244.00	0	0.00	245.00	1	1,609	0.06%
2020/11/11	1	250.00	0	0.00	253.50	1	1,602	0.06%
2020/11/10	2	260.00	0	0.00	257.00	2	1,597	0.13%
2020/11/04	0	0.00	1	274.50	274.50	-1	1,710	-0.06%
2020/11/02	3.1	271.42	0	0.00	268.00	3.1	1,711	0.18%
2020/10/30	0	0.00	1	290.50	277.00	-1	1,719	-0.06%
2020/10/29	1	282.50	0	0.00	285.00	1	1,759	0.06%
2020/10/28	0	0.00	2	268.00	284.00	-2	1,765	-0.11%
2020/10/27	1	261.50	0	0.00	262.00	1	1,738	0.06%
2020/10/23	1	259.00	0	0.00	260.00	1	1,746	0.06%
2020/10/19	0	0.00	7	246.43	256.00	-7	1,741	-0.40%
2020/10/15	1	238.00	0	0.00	239.50	1	1,750	0.06%
2020/10/12	2	234.00	0	0.00	236.50	2	1,807	0.11%
2020/10/07	0	0.00	1	242.00	242.00	-1	1,910	-0.05%
2020/10/05	0	0.00	1	240.50	239.50	-1	2,020	-0.05%
2020/09/30	0	0.00	1	234.00	233.00	-1	2,066	-0.05%
2020/09/25	1	237.50	1	234.00	233.50	0	2,156	0.00%
2020/09/22	2	235.75	0	0.00	236.00	2	2,186	0.09%
2020/09/21	0	0.00	1	246.50	242.00	-1	2,233	-0.04%
2020/09/18	1	240.50	0	0.00	243.50	1	2,285	0.04%
2020/09/17	0	0.00	1	240.00	240.50	-1	2,306	-0.04%
2020/09/08	0.1	229.50	0	0.00	228.50	0.1	2,305	0.00%
2020/09/04	1	238.50	0	0.00	238.50	1	2,418	0.04%
2020/09/03	0	0.00	3	249.33	244.50	-3	2,409	-0.12%
2020/09/01	1	242.00	1	244.00	243.50	0	2,450	0.00%
2020/08/31	1	243.50	0	0.00	245.00	1	2,484	0.04%
2020/08/24	1	256.00	0	0.00	254.50	1	2,548	0.04%
2020/08/21	0.2	256.00	3	251.67	257.50	-2.8	2,542	-0.11%
2020/08/20	1	244.00	0	0.00	240.50	1	2,496	0.04%
2020/08/19	5	256.20	4	252.38	250.50	1	2,477	0.04%
2020/08/18	1	253.00	1	254.50	260.00	0	2,469	0.00%
2020/08/17	1	247.00	0	0.00	251.00	1	2,472	0.04%
2020/08/14	1	245.00	2	251.25	247.50	-1	2,518	-0.04%
2020/08/13	4	245.25	3	246.00	244.00	1	2,542	0.04%
2020/08/12	1	258.00	2	257.00	252.50	-1	2,530	-0.04%
2020/08/11	6	264.00	3	256.17	258.00	3	2,505	0.12%
2020/08/07	7.1	275.77	6	269.83	269.50	1.1	2,451	0.04%
2020/08/06	2	278.00	2	278.00	278.00	0	2,436	0.00%
2020/08/05	3	276.00	2	275.50	278.00	1	2,433	0.04%
2020/08/04	3	267.00	5	271.60	283.00	-2	2,405	-0.08%
2020/08/03	2	258.75	0	0.00	260.00	2	2,351	0.09%
2020/07/30	2	257.00	3	258.33	259.00	-1	2,308	-0.04%
2020/07/29	1	247.00	1	253.00	251.50	0	2,309	0.00%
2020/07/27	0	0.00	1	250.50	245.00	-1	2,341	-0.04%
2020/07/24	1	250.00	0	0.00	250.00	1	2,346	0.04%
2020/07/22	1	257.00	1	258.00	260.00	0	2,403	0.00%
2020/07/21	1	259.50	0	0.00	257.00	1	2,383	0.04%
2020/07/20	1	249.50	1	248.00	250.00	0	2,376	0.00%
2020/07/17	1	250.00	1	249.00	250.00	0	2,362	0.00%
2020/07/15	0	0.00	1	258.00	257.00	-1	2,362	-0.04%
2020/07/13	0	0.00	2	248.00	255.00	-2	2,295	-0.09%
2020/07/10	3	232.00	1	239.50	241.00	2	2,228	0.09%
2020/07/08	1	219.50	1	223.00	223.00	0	2,146	0.00%
2020/07/07	3	219.67	3	219.00	216.50	0	2,124	0.00%
2020/07/06	1	209.00	0	0.00	210.00	1	2,050	0.05%
2020/07/03	2	210.00	1	210.50	210.50	1	2,063	0.05%
2020/07/02	1	210.00	1	212.50	213.50	0	2,080	0.00%
2020/07/01	0	0.00	2	206.50	210.50	-2	2,066	-0.10%
2020/06/30	2	200.50	0	0.00	201.00	2	2,024	0.10%
2020/06/29	0	0.00	7	201.14	206.00	-7	2,003	-0.35%
2020/06/24	1	197.50	3	199.17	193.00	-2	1,967	-0.10%
2020/06/22	3	192.67	0	0.00	192.50	3	1,996	0.15%
2020/06/18	1	191.00	0	0.00	195.00	1	2,042	0.05%
2020/06/17	1	193.50	1	194.50	195.00	0	2,086	0.00%
2020/06/16	1	194.00	1	192.50	191.00	0	2,114	0.00%
2020/06/12	2	187.75	0	0.00	190.00	2	2,100	0.10%
2020/06/11	16	192.44	20	192.88	192.00	-4	2,060	-0.19%
2020/06/10	0	0.00	2	183.50	184.00	-2	1,996	-0.10%
2020/06/08	5.2	182.23	1	183.50	179.00	4.2	1,975	0.21%
2020/06/05	1.2	190.58	4	195.50	188.50	-2.8	1,926	-0.15%
2020/06/04	0	0.00	7	183.07	189.00	-7	1,860	-0.38%
2020/06/03	2	178.25	0	0.00	177.50	2	1,803	0.11%
2020/05/27	1	171.00	0	0.00	170.50	1	1,709	0.06%
2020/05/26	0	0.00	2	170.00	170.00	-2	1,706	-0.12%
2020/05/21	1	183.50	1	175.00	172.00	0	1,644	0.00%
2020/05/20	2	178.00	0	0.00	178.00	2	1,569	0.13%
2020/05/19	0	0.00	1	170.00	169.50	-1	1,509	-0.07%
2020/05/18	0	0.00	3	160.00	163.50	-3	1,472	-0.20%
2020/05/08	1	150.50	0	0.00	150.50	1	1,375	0.07%
2020/04/29	2	152.50	0	0.00	153.50	2	1,268	0.16%
2020/04/27	0	0.00	1	148.50	148.50	-1	1,210	-0.08%
2020/04/24	0	0.00	1	134.00	135.00	-1	1,167	-0.09%
2020/04/20	1	131.50	0	0.00	131.50	1	1,113	0.09%
2020/04/09	0	0.00	5	121.00	121.00	-5	994	-0.50%
2020/04/08	5	119.50	0	0.00	118.00	5	980	0.51%
2020/03/10	1	157.50	0	0.00	158.00	1	431	0.23%
2020/03/06	1	162.50	0	0.00	163.50	1	430	0.23%
2020/03/05	0	0.00	2	164.75	166.00	-2	425	-0.47%
2020/02/26	2	158.25	0	0.00	156.50	2	369	0.54%
2020/02/25	1	161.00	0	0.00	161.00	1	359	0.28%
2020/02/14	1	166.50	0	0.00	166.50	1	376	0.27%
2020/02/05	0	0.00	1	166.00	168.00	-1	434	-0.23%
2020/02/04	0	0.00	1	165.50	163.00	-1	435	-0.23%
2019/12/31	0	0.00	1	176.50	176.50	-1	602	-0.17%
2019/12/10	1	168.50	0	0.00	168.50	1	775	0.13%
2019/12/03	1	173.00	0	0.00	173.00	1	792	0.13%
2019/11/25	0	0.00	1	175.50	175.50	-1	865	-0.12%
2019/11/14	1	173.00	0	0.00	175.50	1	908	0.11%
2019/10/30	0	0.00	1	176.50	176.50	-1	955	-0.10%
2019/10/08	1	167.00	0	0.00	167.00	1	954	0.10%
2019/09/26	0	0.00	1	179.00	179.00	-1	858	-0.12%
2019/09/16	3	179.83	0	0.00	179.00	3	878	0.34%
2019/09/10	1	183.00	0	0.00	182.50	1	912	0.11%
2019/09/09	0	0.00	2	188.50	187.50	-2	949	-0.21%
2019/09/03	0	0.00	1	185.50	182.00	-1	952	-0.10%
2019/08/30	0	0.00	1	180.00	181.50	-1	951	-0.11%
2019/08/26	1	176.50	0	0.00	175.50	1	944	0.11%
2019/08/20	1	180.50	0	0.00	180.50	1	974	0.10%
2019/08/16	1	184.00	0	0.00	184.00	1	967	0.10%
2019/08/15	2	186.00	0	0.00	186.50	2	963	0.21%
2019/08/12	1	186.00	0	0.00	186.00	1	1,000	0.10%
2019/08/06	2	184.75	0	0.00	188.50	2	1,045	0.19%
2019/08/05	0	0.00	2	191.00	192.00	-2	1,052	-0.19%
2019/08/02	1	188.00	0	0.00	187.50	1	1,056	0.09%
2019/08/01	1	193.00	0	0.00	193.00	1	1,057	0.09%
2019/07/30	1	193.50	0	0.00	197.00	1	1,091	0.09%
2019/07/24	0	0.00	3	197.33	197.00	-3	1,182	-0.25%
2019/07/23	3	193.67	0	0.00	193.00	3	1,179	0.25%
2019/07/22	2	197.50	0	0.00	198.50	2	1,168	0.17%
2019/07/18	0	0.00	2	195.00	195.50	-2	1,166	-0.17%
2019/07/16	0	0.00	4	186.88	190.50	-4	1,148	-0.35%
2019/07/08	1	178.50	0	0.00	180.50	1	1,211	0.08%
2019/07/02	1	185.50	0	0.00	182.00	1	1,298	0.08%
2019/07/01	1	181.00	0	0.00	183.00	1	1,297	0.08%
2019/06/20	1	184.00	0	0.00	183.50	1	1,397	0.07%
2019/06/19	2	188.00	0	0.00	186.00	2	1,399	0.14%
2019/06/17	0	0.00	5	188.00	187.00	-5	1,357	-0.37%
2019/06/14	0	0.00	1	178.00	182.00	-1	1,328	-0.08%
2019/06/11	1	173.00	0	0.00	175.50	1	1,360	0.07%
2019/06/06	0	0.00	1	175.50	173.50	-1	1,400	-0.07%
2019/06/04	1	170.50	0	0.00	170.00	1	1,391	0.07%
2019/05/21	1	178.50	0	0.00	179.00	1	1,403	0.07%
2019/05/20	2	183.50	0	0.00	180.00	2	1,411	0.14%
2019/05/17	2	185.50	0	0.00	185.00	2	1,407	0.14%
2019/05/16	1	181.50	2	187.50	184.50	-1	1,365	-0.07%
2019/05/15	1	180.00	0	0.00	178.50	1	1,326	0.08%
2019/05/14	0	0.00	3	179.33	180.00	-3	1,332	-0.23%
2019/05/13	3	178.33	1	179.50	177.50	2	1,329	0.15%
2019/05/10	0	0.00	7	178.14	175.50	-7	1,317	-0.53%
2019/05/09	3	172.33	0	0.00	172.00	3	1,303	0.23%
2019/05/08	2	175.00	1	175.50	173.50	1	1,293	0.08%
2019/05/07	1	174.00	3	177.83	176.00	-2	1,302	-0.15%
2019/05/06	4	173.38	0	0.00	173.00	4	1,282	0.31%
2019/05/03	0	0.00	1	184.50	179.00	-1	1,279	-0.08%
2019/04/30	1	181.50	0	0.00	180.00	1	1,280	0.08%
2019/04/18	0	0.00	4	171.50	173.50	-4	1,184	-0.34%
2019/04/17	4	167.00	0	0.00	167.00	4	1,167	0.34%
2019/04/16	0	0.00	4	172.00	169.50	-4	1,146	-0.35%
2019/04/15	0	0.00	1	168.00	165.00	-1	1,131	-0.09%
2019/04/03	0	0.00	1	167.00	164.50	-1	1,077	-0.09%
2019/04/02	2	161.50	0	0.00	162.00	2	1,060	0.19%
2019/04/01	1	167.00	0	0.00	165.00	1	1,028	0.10%
2019/03/26	2	169.00	0	0.00	166.50	2	968	0.21%
2019/03/25	3	169.67	0	0.00	171.00	3	951	0.32%
2019/03/22	0	0.00	2	181.00	180.50	-2	923	-0.22%
2019/03/21	2	172.00	0	0.00	174.00	2	914	0.22%
2019/03/13	0	0.00	1	174.00	173.50	-1	916	-0.11%
2019/03/12	2	171.50	2	171.00	168.00	0	911	0.00%
2019/02/19	0	0.00	1	154.50	155.00	-1	835	-0.12%
2019/02/18	0	0.00	1	149.00	148.50	-1	822	-0.12%
2019/02/15	1	144.50	0	0.00	145.00	1	821	0.12%
2019/02/13	1	146.00	0	0.00	146.00	1	837	0.12%
2019/01/24	1	152.00	0	0.00	152.00	1	861	0.12%
2019/01/22	0	157.00	0	0.00	157.00	0	862	0.00%
2019/01/21	0	0.00	2	153.00	152.50	-2	855	-0.23%
2019/01/04	1	147.50	1	147.00	147.00	0	989	0.00%
2019/01/03	0	0.00	2	142.25	145.50	-2	990	-0.20%
2018/12/28	10	137.95	10	138.85	138.00	0	969	0.00%
2018/12/27	16	141.44	19	141.16	141.50	-3	963	-0.31%
2018/12/12	0	0.00	1	135.00	133.50	-1	983	-0.10%
2018/12/11	1	129.00	0	0.00	132.00	1	977	0.10%
2018/12/10	1	133.50	0	0.00	134.00	1	962	0.10%
2018/12/06	1	138.50	5	140.00	140.50	-4	957	-0.42%
2018/11/30	1	131.50	0	0.00	131.00	1	911	0.11%
2018/11/26	2	136.00	2.1	136.41	133.50	-0.1	909	-0.01%
2018/11/16	0.1	132.50	0	0.00	133.00	0.1	949	0.01%
2018/11/12	0	0.00	1	128.50	122.00	-1	894	-0.11%
2018/11/09	0	0.00	1	122.00	122.00	-1	873	-0.11%
2018/11/08	0	0.00	1	118.00	119.00	-1	856	-0.12%
2018/11/05	0	0.00	1	112.50	112.00	-1	835	-0.12%
2018/11/02	1	108.50	1	108.50	108.00	0	822	0.00%
2018/10/31	5	108.20	5	109.00	108.50	0	781	0.00%
2018/10/30	1	106.00	0	0.00	105.00	1	768	0.13%
2018/10/26	3	116.83	3	115.50	114.00	0	726	0.00%
2018/10/25	5	113.50	6	107.25	113.50	-1	692	-0.14%
2018/10/24	9	115.72	5	116.60	113.00	4	639	0.63%
2018/10/22	3	125.00	2	126.00	124.50	1	606	0.16%
2018/10/19	1	125.50	0	0.00	132.00	1	599	0.17%
2018/10/16	0	0.00	1	127.50	128.50	-1	616	-0.16%
2018/10/11	3	123.00	0	0.00	124.50	3	637	0.47%
2018/10/08	1	134.50	0	0.00	137.00	1	631	0.16%
2018/10/03	1	139.00	0	0.00	138.50	1	687	0.15%
2018/09/25	0	0.00	1	146.00	146.50	-1	804	-0.12%
2018/09/17	0	0.00	1	141.00	141.50	-1	909	-0.11%
2018/09/07	1	138.50	0	0.00	138.50	1	900	0.11%
2018/09/06	1	142.50	0	0.00	142.00	1	896	0.11%
2018/08/30	0	0.00	1	147.50	147.50	-1	890	-0.11%
2018/08/22	0	0.00	1	142.00	138.00	-1	806	-0.12%
2018/08/15	1	139.00	0	0.00	137.00	1	784	0.13%
2018/08/08	0	0.00	1	143.50	144.00	-1	768	-0.13%
2018/08/02	2	142.00	0	0.00	142.00	2	781	0.26%
2018/07/30	0	0.00	1	146.50	146.50	-1	756	-0.13%
2018/07/27	0	0.00	1	142.00	143.50	-1	743	-0.13%
2018/07/25	1	139.00	0	0.00	138.00	1	727	0.14%
2018/07/24	1	143.50	0	0.00	145.00	1	713	0.14%
2018/07/13	0	0.00	1	148.00	149.00	-1	651	-0.15%
2018/07/12	1	143.00	0	0.00	142.00	1	639	0.16%
2018/07/10	1	148.00	0	0.00	149.50	1	604	0.17%
2018/07/02	0	0.00	5	165.80	165.50	-5	478	-1.04%
2018/06/28	0	0.00	2	148.50	147.50	-2	403	-0.50%
2018/06/26	0	0.00	3	139.67	139.00	-3	349	-0.86%
2018/05/14	0	0.00	1	138.50	138.50	-1	472	-0.21%
2018/05/11	1	136.00	0	0.00	134.50	1	469	0.21%
2018/05/08	0	0.00	1	138.50	138.50	-1	472	-0.21%
2018/03/27	0	0.00	1	135.00	135.00	-1	496	-0.20%
2018/03/16	2	132.50	0	0.00	132.00	2	544	0.37%
2018/03/14	0	0.00	1	136.50	135.50	-1	542	-0.18%
2018/01/25	0	0.00	1	139.00	139.00	-1	1,043	-0.10%
2018/01/22	0	0.00	1	135.00	136.00	-1	1,038	-0.10%

股價創今年新高股表現悍UDN聯合新聞網－2024/04/12

台股昨（11）日無懼美股下跌，維持高檔震盪格局，盤面題材股各自發揮，其中矽統（2363）、中興電、美利達等股價改寫今年新......詳全文

兆豐銀行贊助美利達經典百K自行車賽逾5000車友參賽Anue鉅亨－2024/04/01

美利達

...詳全文

美利達去年超額配息6元UDN聯合新聞網－2024/03/15

美利達

自行車大廠美利達董事會昨（14）日通過2023年財報，去年營收272.61億元，稅後純益16.92億元，每股純益5.66......詳全文

美利達

券商分點績效/獲利分析

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美利達

券商分點績效/獲利分析

元大-大灣 券商分點個股進出 元大-大灣 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析