美利達 (9914)-元大-博愛券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
243.0
漲跌
▲11.5
漲幅
+4.97%
成交量
4,945張
產業
上市運動休閒
401人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	245.50	0.2	245.00	243.00	-0.2	1,787	-0.01%
2024/05/08	0	0.00	0.1	224.48	227.00	-0.1	1,687	0.00%
2024/05/07	0.2	226.00	0	0.00	226.50	0.2	1,682	0.01%
2024/05/03	0.1	225.00	0	0.00	217.50	0.1	1,671	0.01%
2024/04/30	0.1	220.00	0	0.00	235.00	0.1	1,629	0.00%
2024/04/29	0	0.00	1	235.50	239.50	-1	1,600	-0.06%
2024/04/26	0.1	233.50	1	235.00	236.00	-1	1,607	-0.06%
2024/04/25	0.1	241.00	0.1	242.75	238.00	-0.1	1,596	0.00%
2024/04/24	2.1	240.17	4	238.63	237.00	-2	1,592	-0.12%
2024/04/18	0	0.00	1.2	230.87	230.00	-1.2	1,569	-0.07%
2024/04/17	0	0.00	1.1	232.05	230.00	-1.1	1,564	-0.07%
2024/04/16	0	0.00	1	228.50	229.50	-1	1,557	-0.06%
2024/04/15	6.1	244.52	6	232.92	233.00	0.1	1,534	0.00%
2024/04/12	7	235.79	8	237.94	235.50	-1	1,478	-0.07%
2024/04/11	2	222.25	4.1	225.70	228.00	-2.1	1,383	-0.15%
2024/04/09	2	207.25	0	0.00	209.00	2	1,328	0.15%
2024/04/08	1.2	206.13	0	0.00	206.50	1.2	1,322	0.09%
2024/04/01	0	0.00	0.1	209.50	207.50	-0.1	1,318	0.00%
2024/03/29	0	211.00	0.4	210.00	209.50	-0.4	1,309	-0.03%
2024/03/27	0.1	212.00	0.2	213.00	213.00	-0.1	1,299	0.00%
2024/03/26	0.1	213.50	0	0.00	211.00	0.1	1,295	0.00%
2024/03/21	0	0.00	0	224.00	219.00	0	1,284	0.00%
2024/03/20	0.1	219.50	0.1	219.02	217.00	0	1,259	0.00%
2024/03/15	0.1	204.00	0.5	205.63	206.00	-0.4	1,187	-0.03%
2024/03/14	0.2	204.50	0.1	206.09	205.50	0	1,146	0.00%
2024/03/13	0.1	209.00	0.1	209.47	209.00	0	1,130	0.00%
2024/03/12	0	217.00	0	0.00	214.50	0	1,109	0.00%
2024/03/11	1	216.00	0	0.00	218.00	1	1,094	0.09%
2024/03/08	0	0.00	0.1	214.83	216.00	-0.1	1,069	-0.01%
2024/03/07	0	222.66	0	222.50	222.00	0	1,029	0.00%
2024/03/06	2	213.00	9	214.39	216.50	-7	942	-0.74%
2024/03/01	0	207.50	0	0.00	205.50	0	913	0.00%
2024/02/29	0	0.00	6	211.50	208.50	-6	898	-0.67%
2024/02/27	0	0.00	1	199.02	201.00	-1	844	-0.12%
2024/02/23	0	197.00	0	0.00	196.50	0	829	0.00%
2024/02/22	3.1	195.97	0	0.00	195.00	3.1	830	0.37%
2024/02/19	1	197.02	3	200.50	198.00	-2	862	-0.23%
2024/02/16	0.1	196.09	3.4	196.37	198.50	-3.3	835	-0.39%
2024/02/05	0	173.50	0	0.00	176.00	0	752	0.00%
2024/02/02	0	173.00	0	0.00	174.00	0	770	0.00%
2024/02/01	0.2	174.50	0	0.00	172.50	0.2	772	0.03%
2024/01/31	0	172.69	0	0.00	171.50	0	780	0.00%
2024/01/30	0	175.50	0	0.00	172.50	0	781	0.00%
2024/01/25	0	170.00	0	0.00	171.00	0	765	0.00%
2024/01/24	1	173.00	0.2	172.00	171.00	0.9	757	0.11%
2024/01/23	0	168.00	0	0.00	167.00	0	742	0.00%
2024/01/19	0.1	163.75	0	0.00	162.50	0.1	719	0.02%
2024/01/17	0.7	165.92	0	0.00	164.50	0.7	696	0.09%
2024/01/16	0.1	170.15	0	0.00	168.50	0.1	670	0.02%
2024/01/12	1.1	176.01	0	0.00	177.00	1.1	650	0.16%
2024/01/11	1	176.00	0	0.00	179.50	1	646	0.15%
2024/01/09	0	181.00	0	0.00	180.50	0	645	0.00%
2024/01/08	0	181.00	0	0.00	180.50	0	644	0.00%
2024/01/04	0	179.50	0	0.00	179.00	0	650	0.00%
2024/01/02	0	183.50	0	0.00	183.00	0	653	0.00%
2023/12/29	0	183.00	0	0.00	182.50	0	652	0.00%
2023/12/28	2	183.01	0	0.00	184.00	2	653	0.31%
2023/12/26	0	185.50	0	0.00	185.00	0	646	0.00%
2023/12/21	0.1	181.00	0	0.00	181.00	0.1	674	0.01%
2023/12/19	0	0.00	1	187.50	185.00	-1	667	-0.15%
2023/12/18	1	185.00	0	0.00	185.00	1	658	0.15%
2023/12/12	0.1	178.00	0	0.00	177.00	0.1	635	0.01%
2023/12/08	0	183.00	0	0.00	184.50	0	636	0.00%
2023/12/06	0.3	187.98	0	0.00	186.00	0.3	636	0.05%
2023/12/04	1	187.50	0	0.00	189.50	1	635	0.16%
2023/11/30	0.1	188.18	0	0.00	187.50	0.1	635	0.02%
2023/11/28	0	0.00	0.1	193.00	190.00	-0.1	597	-0.01%
2023/11/27	0	0.00	1	179.00	179.00	-1	572	-0.17%
2023/11/22	1	172.50	0	0.00	178.00	1	591	0.17%
2023/11/21	0	0.00	1.6	180.00	180.00	-1.6	573	-0.28%
2023/11/20	0	0.00	1	175.50	177.50	-1	574	-0.17%
2023/11/17	1	173.50	1	175.50	176.00	0	573	0.00%
2023/11/16	0	0.00	0.1	175.00	172.50	-0.1	556	-0.02%
2023/11/15	1.1	167.89	0	0.00	168.00	1.1	511	0.22%
2023/11/14	1.1	157.52	0.5	158.00	159.00	0.6	500	0.12%
2023/11/13	0.1	159.89	0	0.00	158.00	0.1	499	0.02%
2023/11/10	1.3	163.19	0	0.00	161.00	1.3	508	0.26%
2023/11/09	0	169.13	0	0.00	167.50	0	498	0.00%
2023/11/03	0	0.00	0	174.00	171.50	0	516	0.00%
2023/10/31	0	168.50	0	0.00	165.50	0	522	0.00%
2023/10/30	0.2	167.51	0	0.00	168.50	0.2	531	0.04%
2023/10/26	0.1	168.42	0	0.00	167.00	0.1	562	0.02%
2023/10/24	0	169.56	0	0.00	169.00	0	587	0.01%
2023/10/23	0.1	171.22	0	0.00	170.00	0.1	598	0.02%
2023/10/20	0	171.50	0	0.00	174.00	0	600	0.00%
2023/10/18	0.1	174.76	0	0.00	175.00	0.1	608	0.02%
2023/10/12	0	0.00	1	180.00	179.50	-1	642	-0.16%
2023/10/11	1	178.00	0	0.00	180.00	1	662	0.15%
2023/10/06	1	177.50	0	0.00	177.50	1	675	0.15%
2023/10/04	1	176.02	0.1	176.00	176.00	0.9	698	0.14%
2023/10/03	0	179.88	0	0.00	179.00	0	701	0.00%
2023/10/02	0.1	179.50	0	0.00	180.50	0.1	719	0.01%
2023/09/28	0	174.57	0	0.00	175.00	0	725	0.01%
2023/09/27	0.2	174.98	0	0.00	176.00	0.2	729	0.03%
2023/09/26	0.1	178.09	4	177.00	177.50	-3.9	716	-0.54%
2023/09/25	0	183.50	0	0.00	183.00	0	713	0.00%
2023/09/21	0.2	182.00	0	0.00	183.00	0.2	739	0.02%
2023/09/20	0	0.00	1.7	185.89	185.00	-1.7	761	-0.22%
2023/09/13	0.2	187.25	0	0.00	188.00	0.2	830	0.02%
2023/09/12	0.1	193.00	0	0.00	190.50	0.1	832	0.01%
2023/09/07	0	0.00	0.1	201.00	201.00	-0.1	851	-0.01%
2023/09/06	0	0.00	3	200.67	203.50	-3	860	-0.35%
2023/08/31	0	0.00	1	190.50	193.00	-1	890	-0.11%
2023/08/25	2.2	185.14	0	0.00	185.00	2.2	969	0.22%
2023/08/23	1	189.00	0	0.00	190.50	1	975	0.10%
2023/08/18	0	0.00	3	191.00	193.50	-3	1,023	-0.29%
2023/08/17	1	196.50	0	0.00	197.00	1	1,017	0.10%
2023/08/16	1.1	198.50	0.1	198.00	198.00	1	1,007	0.10%
2023/08/08	0	0.00	0.2	212.00	213.00	-0.2	994	-0.02%
2023/08/04	0	0.00	1	213.50	213.50	-1	1,015	-0.10%
2023/08/02	0	0.00	1	213.50	214.50	-1	1,014	-0.10%
2023/08/01	0	0.00	1	216.00	217.50	-1	1,006	-0.10%
2023/07/31	0	0.00	1	220.00	216.50	-1	998	-0.10%
2023/07/28	1	214.50	0	0.00	214.50	1	974	0.10%
2023/07/27	1	219.00	0	0.00	219.50	1	961	0.10%
2023/07/20	1	212.00	0	0.00	216.50	1	949	0.11%
2023/07/18	3.1	214.52	1	221.50	222.50	2.1	929	0.23%
2023/07/14	0	0.00	6	224.42	223.50	-6	932	-0.65%
2023/07/07	1	218.00	0	0.00	219.50	1	939	0.11%
2023/07/06	1	212.00	0.1	212.50	211.50	0.9	926	0.10%
2023/07/05	1.1	214.86	0.1	216.39	214.00	1	922	0.11%
2023/07/03	1.1	221.45	0	0.00	222.50	1.1	913	0.12%
2023/06/29	0	218.00	0	0.00	218.00	0	909	0.00%
2023/06/27	0.1	217.00	0	0.00	212.50	0.1	881	0.01%
2023/06/21	0	0.00	2	205.50	203.50	-2	843	-0.24%
2023/06/19	0	202.00	0	0.00	202.00	0	858	0.00%
2023/06/16	0	0.00	0	203.00	202.00	0	856	0.00%
2023/06/14	0	0.00	1	202.00	202.00	-1	865	-0.12%
2023/06/13	0	200.50	0	0.00	199.00	0	877	0.00%
2023/06/12	0	200.00	0	0.00	203.00	0	882	0.00%
2023/06/08	1	200.00	1	201.00	199.00	0	891	0.00%
2023/06/07	0.1	201.00	0	0.00	202.00	0.1	891	0.01%
2023/06/06	2	195.50	0	0.00	194.50	2	880	0.23%
2023/06/05	0	0.00	2	196.75	200.50	-2	869	-0.23%
2023/06/02	1	192.00	0	0.00	193.50	1	841	0.12%
2023/06/01	2	193.25	3	194.17	194.50	-1	833	-0.12%
2023/05/31	2	194.75	2	193.75	194.50	0	811	0.00%
2023/05/30	1	184.00	1	183.50	186.00	0	758	0.00%
2023/05/29	0	0.00	2.1	182.53	182.50	-2.1	755	-0.28%
2023/05/26	0	184.00	0	0.00	182.00	0	748	0.00%
2023/05/25	2	182.00	0	0.00	182.50	2	738	0.27%
2023/05/24	0.1	180.00	2	185.25	184.50	-1.9	730	-0.26%
2023/05/23	0	179.00	0.2	179.50	179.50	-0.2	717	-0.03%
2023/05/22	0	177.50	0	0.00	178.00	0	714	0.00%
2023/05/19	0	176.65	4	177.88	176.50	-4	713	-0.56%
2023/05/18	0	174.00	0	0.00	174.00	0	705	0.00%
2023/05/17	0	176.00	0	0.00	174.00	0	716	0.00%
2023/05/16	0	174.00	0	0.00	173.00	0	712	0.00%
2023/05/15	2	172.50	0	0.00	171.00	2	712	0.28%
2023/05/12	1	176.00	4	177.63	177.50	-3	711	-0.42%
2023/05/11	2	175.25	2	176.25	176.50	0	705	0.00%
2023/05/09	0	0.00	1	170.00	169.00	-1	693	-0.14%
2023/05/08	0	172.00	2	171.50	172.00	-2	701	-0.28%
2023/05/04	0.1	170.00	0	0.00	170.00	0.1	724	0.01%
2023/04/25	0	169.50	0	0.00	168.50	0	805	0.00%
2023/04/21	1	166.54	0	0.00	168.00	1	805	0.13%
2023/04/20	0	0.00	1	168.00	168.00	-1	803	-0.12%
2023/04/19	0	170.12	0	0.00	169.50	0	801	0.00%
2023/04/18	1.1	172.98	0	0.00	172.50	1.1	783	0.13%
2023/04/17	1	169.51	0	0.00	168.00	1	773	0.13%
2023/04/14	1	170.01	1	172.50	169.00	0	762	0.00%
2023/04/13	2	173.01	1	174.50	172.50	1	752	0.14%
2023/04/12	6	174.26	1	175.50	172.00	5	745	0.67%
2023/04/11	0	0.00	1	166.00	167.50	-1	709	-0.14%
2023/04/07	0	166.50	0	0.00	165.00	0	700	0.00%
2023/04/06	0	0.00	2	167.00	168.00	-2	697	-0.29%
2023/03/30	2	169.25	1	168.50	168.50	1	700	0.14%
2023/03/29	2	169.00	0	0.00	169.00	2	704	0.28%
2023/03/28	1	169.50	1	169.00	170.50	0	717	0.00%
2023/03/27	1	165.50	0.4	167.50	167.50	0.6	714	0.08%
2023/03/24	1	168.99	0.6	169.50	167.00	0.4	725	0.06%
2023/03/23	1	168.00	0	0.00	170.00	1	723	0.14%
2023/03/22	2	169.77	1.1	169.68	171.50	0.9	758	0.12%
2023/03/21	0	162.75	0	0.00	163.00	0	768	0.01%
2023/03/20	2	163.00	0	0.00	163.00	2	783	0.26%
2023/03/17	0.1	158.00	0	0.00	157.50	0.1	786	0.02%
2023/03/16	3.4	159.64	0	0.00	158.00	3.4	775	0.44%
2023/03/15	1.1	167.52	0	0.00	165.50	1.1	754	0.15%
2023/03/14	1.2	168.71	0	0.00	168.00	1.2	744	0.16%
2023/03/13	1.3	170.95	0	0.00	171.00	1.3	740	0.17%
2023/03/10	1.2	177.68	0	0.00	176.00	1.2	726	0.17%
2023/03/08	0	182.50	0	0.00	181.50	0	726	0.00%
2023/03/07	0.1	185.50	0	0.00	184.50	0.1	729	0.01%
2023/03/06	0.1	183.00	0	0.00	181.50	0.1	734	0.01%
2023/03/03	0.1	181.00	0	0.00	180.00	0.1	736	0.01%
2023/03/02	0	179.75	0	0.00	178.00	0	742	0.00%
2023/02/24	1	178.60	0	0.00	180.00	1	753	0.14%
2023/02/22	0	0.00	1	182.00	181.50	-1	755	-0.13%
2023/02/16	0.2	179.86	0	0.00	179.00	0.2	832	0.02%
2023/02/15	0	0.00	0.4	183.00	180.00	-0.4	842	-0.05%
2023/02/10	0	0.00	1	186.50	186.00	-1	828	-0.12%
2023/02/08	0.1	186.50	0	0.00	188.50	0.1	818	0.01%
2023/02/07	0.1	186.00	0	0.00	186.00	0.1	812	0.01%
2023/02/06	0.1	191.50	0	0.00	190.50	0.1	809	0.01%
2023/02/02	0	182.50	0	0.00	182.50	0	796	0.00%
2023/02/01	0.1	181.50	0	0.00	181.50	0.1	787	0.01%
2023/01/31	0.2	185.50	0	0.00	181.50	0.2	783	0.03%
2023/01/30	1	191.50	0	0.00	183.50	1	788	0.13%
2023/01/13	0	178.50	0.2	180.50	180.00	-0.2	783	-0.02%
2023/01/05	0	0.00	1	174.00	174.00	-1	786	-0.13%
2022/12/30	0	168.00	0	0.00	167.00	0	802	0.00%
2022/12/27	0	169.00	0	0.00	169.50	0	814	0.00%
2022/12/26	0	0.00	1	168.00	166.50	-1	820	-0.12%
2022/12/22	0	174.00	0	0.00	175.00	0	839	0.00%
2022/12/21	1	168.49	0	0.00	169.00	1	838	0.12%
2022/12/20	1	165.00	1	170.00	164.50	0	838	0.00%
2022/12/19	0.1	171.00	0	0.00	170.50	0.1	843	0.01%
2022/12/16	0.2	174.25	0	0.00	172.50	0.2	855	0.02%
2022/12/14	1	179.02	0	0.00	179.50	1	850	0.12%
2022/12/09	2	194.50	1	190.00	193.50	1	746	0.13%
2022/12/05	0	0.00	2	190.00	191.00	-2	744	-0.27%
2022/11/28	0	0.00	1	182.50	183.00	-1	767	-0.13%
2022/11/24	1	184.00	0	0.00	183.00	1	767	0.13%
2022/11/21	2	177.00	0	0.00	177.00	2	757	0.26%
2022/11/17	1	178.00	0	0.00	180.00	1	752	0.13%
2022/11/14	0.1	179.50	0	0.00	182.00	0.1	699	0.01%
2022/11/11	1	194.00	1	192.50	195.00	0	675	0.00%
2022/11/09	0	185.00	0	0.00	187.00	0	713	0.00%
2022/11/03	0.1	177.00	0	0.00	178.00	0.1	795	0.01%
2022/11/02	0	0.00	1	180.00	180.00	-1	794	-0.13%
2022/10/26	5	172.90	5	172.50	172.50	0	803	0.00%
2022/10/24	0.1	169.00	0	0.00	168.00	0.1	769	0.02%
2022/10/13	0	0.00	1	180.50	180.00	-1	766	-0.13%
2022/10/11	1	171.50	1	173.00	175.00	0	793	0.00%
2022/10/07	1	177.00	0	0.00	177.50	1	831	0.12%
2022/09/23	2	187.25	0	0.00	189.00	2	834	0.24%
2022/09/22	0	190.00	2	193.25	189.00	-2	824	-0.24%
2022/09/20	0	0.00	1	206.00	206.50	-1	820	-0.12%
2022/09/19	0	0.00	2	209.00	206.00	-2	835	-0.24%
2022/09/15	0	0.00	3	207.50	207.00	-3	872	-0.34%
2022/09/13	2	209.25	0	0.00	211.50	2	895	0.22%
2022/09/07	1.1	201.55	0	0.00	202.50	1.1	895	0.12%
2022/09/06	1	206.50	0	0.00	207.50	1	890	0.11%
2022/09/05	1.1	212.09	0	0.00	211.00	1.1	887	0.12%
2022/09/01	1	216.50	0	0.00	220.00	1	873	0.11%
2022/08/31	0	222.33	0	0.00	223.00	0	868	0.00%
2022/08/26	1	223.50	1	225.50	223.00	0	856	0.00%
2022/08/24	1	220.50	0	0.00	220.50	1	847	0.12%
2022/08/23	1	220.00	2	220.00	220.00	-1	858	-0.12%
2022/08/22	1	219.50	0	0.00	219.50	1	869	0.12%
2022/08/19	1	221.00	0	0.00	221.50	1	866	0.12%
2022/08/17	4	218.25	0	0.00	219.00	4	843	0.47%
2022/08/16	4	219.75	1	219.00	219.00	3	806	0.37%
2022/08/15	0	0.00	1	226.00	225.50	-1	785	-0.13%
2022/08/12	9.1	220.00	0	0.00	220.50	9.1	775	1.17%
2022/08/11	2.1	229.81	0	0.00	232.50	2.1	732	0.29%
2022/08/08	0	0.00	3	235.33	235.00	-3	710	-0.42%
2022/08/05	3	228.33	0	0.00	231.50	3	715	0.42%
2022/08/03	2	225.00	0	0.00	224.50	2	710	0.28%
2022/07/28	0	228.00	0	0.00	227.00	0	708	0.00%
2022/07/21	0	0.00	8	237.88	238.50	-8	706	-1.13%
2022/07/20	1	228.00	1	227.00	227.00	0	692	0.00%
2022/07/19	0.1	217.00	0	0.00	218.00	0.1	689	0.01%
2022/07/15	9	218.06	0	0.00	217.50	9	650	1.38%
2022/07/13	1	231.00	0	0.00	231.50	1	603	0.17%
2022/07/08	0.1	245.00	0	0.00	248.00	0.1	585	0.02%
2022/06/29	0	0.00	0	258.50	257.50	0	658	0.00%
2022/06/28	0	267.00	0	0.00	266.50	0	671	0.00%
2022/06/24	0	0.00	0.2	273.00	274.50	-0.2	690	-0.03%
2022/06/22	0	0.00	1	265.50	262.50	-1	746	-0.13%
2022/06/21	2	257.00	4	260.13	262.00	-2	734	-0.27%
2022/06/10	0.1	253.00	0	0.00	253.50	0.1	757	0.01%
2022/05/31	0	0.00	1	260.00	260.50	-1	813	-0.12%
2022/05/30	0	0.00	1	252.50	258.00	-1	802	-0.12%
2022/05/27	1	246.50	2	247.25	247.00	-1	790	-0.13%
2022/05/25	0	0.00	1	243.50	242.00	-1	798	-0.13%
2022/05/23	1	236.50	0	0.00	236.00	1	806	0.12%
2022/05/20	0	0.00	1	241.00	240.50	-1	810	-0.12%
2022/05/19	1	235.00	0	0.00	234.00	1	799	0.13%
2022/05/17	1	245.00	1	244.50	244.50	0	797	0.00%
2022/05/13	0	0.00	1	233.00	232.00	-1	801	-0.12%
2022/05/09	1	230.50	0	0.00	231.00	1	840	0.12%
2022/04/27	1	238.00	0	0.00	239.50	1	870	0.11%
2022/04/25	1	243.50	0	0.00	246.00	1	867	0.12%
2022/04/22	0	0.00	1	262.00	260.00	-1	855	-0.12%
2022/04/13	0	0.00	1	266.00	264.00	-1	869	-0.12%
2022/04/12	0.6	262.50	1	266.50	265.50	-0.4	866	-0.05%
2022/04/08	0	251.50	1	263.50	263.50	-1	831	-0.12%
2022/04/07	1	239.00	0	0.00	248.50	1	809	0.12%
2022/03/30	0	0.00	1	246.50	247.00	-1	720	-0.14%
2022/03/28	0.1	228.05	0	0.00	228.00	0.1	678	0.01%
2022/03/25	1	237.49	0	0.00	235.50	1	648	0.15%
2022/03/24	0.1	256.00	0	0.00	250.50	0.1	591	0.02%
2022/03/16	0.1	247.97	0	0.00	244.00	0.1	590	0.02%
2022/03/15	1	250.01	0	0.00	248.00	1	569	0.18%
2022/03/09	1	268.00	0	0.00	272.50	1	552	0.18%
2022/03/08	0	267.00	0	0.00	265.00	0	551	0.00%
2022/02/24	0	274.00	0	0.00	269.00	0	534	0.00%
2022/02/23	0.7	278.50	0	0.00	275.50	0.7	529	0.13%
2022/02/22	0	277.00	0	0.00	275.00	0	534	0.00%
2022/02/15	0	280.00	0	0.00	278.50	0	563	0.00%
2022/02/10	0	0.00	1	285.00	287.00	-1	556	-0.18%
2022/02/09	1	277.50	0	0.00	283.00	1	543	0.18%
2022/02/08	0.1	283.28	0	0.00	282.50	0.1	530	0.02%
2022/02/07	0	285.00	0	0.00	283.00	0	522	0.00%
2022/01/19	0	0.00	0	304.00	305.00	0	555	0.00%
2022/01/17	0	0.00	0	309.00	309.50	0	564	0.00%
2021/12/29	1	325.00	1	327.50	327.50	0	718	0.00%
2021/12/27	0	0.00	1	325.00	325.00	-1	745	-0.13%
2021/12/22	0	0.00	1	320.50	320.00	-1	786	-0.13%
2021/12/16	0	0.00	1	313.00	312.00	-1	802	-0.12%
2021/12/15	1	310.50	0	0.00	313.50	1	803	0.12%
2021/12/14	0	0.00	0.1	314.00	319.50	-0.1	799	-0.02%
2021/12/10	0	0.00	1.1	312.73	312.50	-1.1	794	-0.14%
2021/12/07	0	0.00	1	304.50	305.00	-1	831	-0.12%
2021/12/06	1	300.50	1	304.00	300.50	0	858	0.00%
2021/12/01	1	294.50	0	0.00	299.50	1	915	0.11%
2021/11/30	1	301.00	1	305.00	300.00	0	918	0.00%
2021/11/29	1	299.00	1	302.00	298.00	0	921	0.00%
2021/11/26	1	302.50	0	0.00	302.00	1	924	0.11%
2021/11/25	0	0.00	1	310.04	313.50	-1	926	-0.11%
2021/11/24	1	304.50	1	308.00	305.50	0	933	0.00%
2021/11/23	1	305.00	0	0.00	303.50	1	925	0.11%
2021/11/22	0	0.00	2	312.99	314.50	-2	928	-0.22%
2021/11/19	0	0.00	0.1	308.00	307.50	-0.1	934	-0.01%
2021/11/17	0	302.00	0	0.00	304.50	0	963	0.00%
2021/11/16	0	0.00	1	307.00	307.00	-1	975	-0.10%
2021/11/09	0	283.50	0	0.00	285.00	0	1,032	0.00%
2021/11/08	1	290.50	0	0.00	289.00	1	1,042	0.10%
2021/11/01	0	0.00	1	285.00	291.00	-1	1,103	-0.09%
2021/10/29	1	285.00	0	0.00	289.00	1	1,105	0.09%
2021/10/26	1	279.50	2	280.00	278.50	-1	1,120	-0.09%
2021/10/15	0	269.00	0	0.00	268.00	0	1,123	0.00%
2021/10/14	2	269.75	4	272.25	270.00	-2	1,121	-0.18%
2021/10/13	2	256.75	0	0.00	255.00	2	1,095	0.18%
2021/10/12	0	258.00	0	0.00	261.00	0	1,071	0.00%
2021/10/08	0.1	277.00	1	274.00	276.00	-0.9	1,036	-0.08%
2021/10/07	1	275.50	3	280.00	277.00	-2	1,035	-0.19%
2021/10/06	1	265.99	0	0.00	265.00	1	1,030	0.10%
2021/10/04	0	274.25	0	0.00	274.00	0	1,029	0.00%
2021/10/01	2	279.49	0	0.00	274.00	2	1,034	0.19%
2021/09/29	1	287.50	1	279.00	287.00	0	1,013	0.00%
2021/09/23	0	289.00	0	0.00	287.50	0	1,011	0.00%
2021/09/22	1	290.50	0	0.00	293.50	1	1,001	0.10%
2021/09/17	0	287.00	0	0.00	293.50	0	1,001	0.00%
2021/09/16	1	283.00	0	0.00	283.00	1	1,013	0.10%
2021/09/15	0	288.50	0	0.00	287.00	0	1,003	0.00%
2021/09/14	0	295.00	0	0.00	295.00	0	1,004	0.00%
2021/09/10	1	289.01	2	290.50	290.00	-1	1,004	-0.10%
2021/09/09	2	279.00	0	0.00	280.00	2	986	0.20%
2021/09/08	1	286.99	0	0.00	283.00	1	962	0.10%
2021/09/07	0	290.79	0	0.00	293.50	0	959	0.00%
2021/09/06	0	302.00	0	0.00	300.00	0	926	0.00%
2021/09/03	1	303.50	0	0.00	302.00	1	921	0.11%
2021/09/02	0	0.00	1	309.50	303.00	-1	914	-0.11%
2021/08/31	1.2	308.42	0	0.00	319.00	1.2	928	0.13%
2021/08/30	0	0.00	1	313.50	311.00	-1	932	-0.11%
2021/08/27	2	305.75	1	307.00	306.50	1	932	0.11%
2021/08/26	1	306.00	0	0.00	305.00	1	950	0.11%
2021/08/25	1	300.00	0	0.00	305.00	1	964	0.10%
2021/08/23	1	296.00	0	0.00	298.50	1	973	0.10%
2021/08/20	0	295.00	0	0.00	295.00	0	964	0.00%
2021/08/19	0.1	298.00	0	0.00	300.00	0.1	960	0.01%
2021/08/17	2	306.00	1	306.50	304.00	1	936	0.11%
2021/08/13	0	0.00	1	322.50	321.00	-1	928	-0.11%
2021/08/11	0	0.00	3	337.69	342.50	-3	919	-0.33%
2021/08/10	1	330.50	0	0.00	335.00	1	905	0.11%
2021/08/09	0.1	326.50	1	327.00	327.00	-0.9	904	-0.10%
2021/08/05	0	0.00	0	327.79	326.50	0	970	0.00%
2021/08/04	0	0.00	1	337.00	339.00	-1	1,024	-0.10%
2021/08/02	0	327.00	0	0.00	329.00	0	1,026	0.00%
2021/07/30	1	330.00	1	335.50	335.00	0	1,042	0.00%
2021/07/29	0	0.00	3.1	321.25	327.00	-3.1	1,044	-0.29%
2021/07/28	0	0.00	1.1	303.32	306.50	-1.1	1,008	-0.11%
2021/07/27	0	0.00	2	303.00	303.00	-2	1,025	-0.19%
2021/07/21	0	297.00	0	0.00	295.50	0	1,162	0.00%
2021/07/19	2	296.00	0	0.00	301.50	2	1,176	0.17%
2021/07/16	1	299.50	0	0.00	298.50	1	1,192	0.08%
2021/07/13	2	296.25	0	0.00	293.50	2	1,228	0.16%
2021/07/09	1.1	289.07	0	0.00	290.00	1.1	1,224	0.09%
2021/07/08	1.2	297.90	0	298.00	296.50	1.2	1,225	0.10%
2021/07/07	1	302.00	0	0.00	303.00	1	1,256	0.08%
2021/07/05	0	304.50	0	0.00	306.50	0	1,286	0.00%
2021/07/02	1	305.50	0	0.00	305.00	1	1,300	0.08%
2021/07/01	1	306.01	0	0.00	306.00	1	1,314	0.08%
2021/06/28	1.1	316.09	1	316.00	317.00	0.1	1,338	0.01%
2021/06/25	0	0.00	2	320.75	320.00	-2	1,388	-0.14%
2021/06/24	1	310.50	0	0.00	312.00	1	1,390	0.07%
2021/06/21	0	0.00	1	316.00	316.00	-1	1,458	-0.07%
2021/06/16	1.1	304.32	0	0.00	305.00	1.1	1,454	0.08%
2021/06/15	0	0.00	0	310.50	311.00	0	1,452	0.00%
2021/06/09	0	308.00	0	0.00	308.00	0	1,477	0.00%
2021/06/07	0	308.90	0	0.00	308.00	0	1,518	0.00%
2021/06/04	2	307.00	0	0.00	308.00	2	1,551	0.13%
2021/06/03	2	314.51	0	0.00	316.00	2	1,558	0.13%
2021/06/02	1	321.00	1	325.00	326.00	0	1,552	0.00%
2021/06/01	1	326.50	0	0.00	327.50	1	1,549	0.06%
2021/05/31	0	322.00	0	0.00	322.50	0	1,549	0.00%
2021/05/28	2	316.50	1	318.00	321.00	1	1,544	0.06%
2021/05/27	1	306.00	1	312.00	310.00	0	1,543	0.00%
2021/05/26	0	307.50	0	0.00	308.50	0	1,550	0.00%
2021/05/25	0	304.00	0	0.00	301.50	0	1,560	0.00%
2021/05/24	0	304.75	0	0.00	306.00	0	1,573	0.00%
2021/05/21	0	309.00	0	0.00	304.00	0	1,590	0.00%
2021/05/18	0	312.00	0	316.50	320.00	0	1,643	0.00%
2021/05/13	0	0.00	0	310.00	310.00	0	1,654	0.00%
2021/05/12	0.1	297.58	0	0.00	289.00	0.1	1,627	0.01%
2021/05/11	0	301.00	0	0.00	298.00	0	1,589	0.00%
2021/05/10	0	0.00	1	317.00	318.00	-1	1,568	-0.06%
2021/05/07	1	307.01	0	0.00	306.50	1	1,572	0.06%
2021/05/03	0.1	332.00	1	324.00	328.00	-0.9	1,548	-0.06%
2021/04/29	1	331.00	0	0.00	333.00	1	1,587	0.06%
2021/04/28	1	317.00	1	324.00	325.00	0	1,593	0.00%
2021/04/27	2.1	329.98	1	316.00	325.00	1.1	1,576	0.07%
2021/04/21	1	348.50	1	353.00	346.50	0	1,591	0.00%
2021/04/16	0	0.00	1	350.50	354.00	-1	1,621	-0.06%
2021/04/15	1	351.00	0	0.00	354.00	1	1,613	0.06%
2021/04/14	0	344.25	0.3	350.00	353.00	-0.3	1,629	-0.02%
2021/04/13	6	361.50	9	356.11	356.00	-3	1,631	-0.18%
2021/04/12	1	345.00	1	347.00	345.00	0	1,605	0.00%
2021/04/09	0	0.00	3	347.00	346.50	-3	1,602	-0.19%
2021/04/08	3	335.83	1	337.00	339.50	2	1,603	0.12%
2021/04/07	2	341.75	0	0.00	339.50	2	1,595	0.13%
2021/04/06	1	342.57	1	344.00	344.00	0	1,589	0.00%
2021/04/01	0	0.00	1	352.00	352.00	-1	1,584	-0.06%
2021/03/31	1.2	344.33	0	0.00	349.00	1.2	1,589	0.08%
2021/03/30	2.1	351.67	2	357.50	352.00	0.1	1,589	0.01%
2021/03/29	1	335.50	1.1	339.00	339.00	-0.1	1,548	-0.01%
2021/03/26	3.1	326.44	5.1	326.10	341.00	-2	1,546	-0.13%
2021/03/25	0	0.00	0.3	312.07	314.50	-0.3	1,517	-0.02%
2021/03/24	0	0.00	1.1	309.92	311.00	-1.1	1,523	-0.07%
2021/03/23	0	0.00	0.1	304.50	305.50	-0.1	1,528	-0.01%
2021/03/22	1	305.51	0.1	308.00	306.00	1	1,542	0.06%
2021/03/19	1	307.54	0	0.00	317.00	1	1,541	0.07%
2021/03/18	0	0.00	0.1	314.50	318.00	-0.1	1,536	-0.01%
2021/03/16	0	0.00	0	316.00	318.00	0	1,540	0.00%
2021/03/12	0	308.50	1	310.00	312.00	-1	1,523	-0.06%
2021/03/11	0	305.00	1	307.49	310.00	-1	1,509	-0.06%
2021/03/05	1	275.00	1	279.00	279.00	0	1,436	0.00%
2021/03/03	1	282.00	0	0.00	282.00	1	1,416	0.07%
2021/02/22	0	300.00	0.1	298.00	303.00	-0.1	1,371	-0.01%
2021/02/18	2	290.50	0	0.00	284.00	2	1,337	0.15%
2021/02/17	0.1	290.50	0	0.00	288.00	0.1	1,319	0.00%
2021/02/05	2	295.50	2.2	288.59	288.50	-0.2	1,306	-0.02%
2021/02/04	2.3	295.87	2.3	295.63	297.00	0	1,319	0.00%
2021/02/03	1.1	287.86	1	288.50	287.00	0.1	1,313	0.01%
2021/01/29	0.3	267.00	0	0.00	265.50	0.3	1,358	0.02%
2021/01/27	1	285.50	1	284.00	284.00	0	1,353	0.00%
2021/01/25	0	0.00	0	283.50	285.50	0	1,354	0.00%
2021/01/22	1	282.00	2	282.25	285.00	-1	1,372	-0.07%
2021/01/20	1	268.50	0	0.00	268.50	1	1,383	0.07%
2021/01/19	1	280.50	3	280.50	284.50	-2	1,353	-0.15%
2021/01/15	1	268.00	0	0.00	264.00	1	1,312	0.08%
2021/01/13	0	0.00	0.6	261.25	260.50	-0.6	1,279	-0.05%
2021/01/08	0	0.00	1	254.50	252.00	-1	1,294	-0.08%
2021/01/07	1	248.00	2	249.75	251.00	-1	1,295	-0.08%
2021/01/06	0	0.00	1	246.00	241.00	-1	1,271	-0.08%
2020/12/30	0	0.00	1	231.00	231.00	-1	1,234	-0.08%
2020/12/29	1	228.02	1	231.00	226.50	0	1,224	0.00%
2020/12/28	0.1	224.00	0	0.00	225.00	0.1	1,232	0.00%
2020/12/25	1.1	225.09	0	0.00	224.00	1.1	1,238	0.09%
2020/12/24	0.2	229.20	0	0.00	227.00	0.2	1,233	0.01%
2020/12/23	1.1	227.84	0	0.00	229.50	1.1	1,236	0.09%
2020/12/22	0.1	236.25	0	0.00	233.00	0.1	1,252	0.01%
2020/12/21	2	234.67	0	0.00	235.50	2	1,259	0.16%
2020/12/18	0.1	247.00	0	0.00	247.00	0.1	1,226	0.00%
2020/12/17	1	249.00	0	0.00	249.00	1	1,221	0.08%
2020/12/15	1	252.00	0	0.00	251.00	1	1,238	0.08%
2020/12/08	0	250.00	0	0.00	250.00	0	1,295	0.00%
2020/12/07	1.1	247.28	2	249.25	250.00	-0.9	1,304	-0.07%
2020/12/03	0	0.00	2	250.00	250.00	-2	1,333	-0.15%
2020/12/02	1	247.00	0	0.00	247.50	1	1,358	0.07%
2020/12/01	1	250.00	5	251.40	252.00	-4	1,372	-0.29%
2020/11/27	2	250.25	0	0.00	250.00	2	1,400	0.14%
2020/11/20	0.1	250.50	0	0.00	248.00	0.1	1,451	0.01%
2020/11/19	0	0.00	1	249.00	249.00	-1	1,463	-0.07%
2020/11/18	1	246.00	0	0.00	245.00	1	1,507	0.07%
2020/11/17	2.1	246.48	0	0.00	244.00	2.1	1,560	0.13%
2020/11/13	1	248.00	1	249.50	248.00	0	1,591	0.00%
2020/11/12	1.2	246.37	0	0.00	245.00	1.2	1,609	0.07%
2020/11/11	0	251.00	1	253.00	253.50	-1	1,602	-0.06%
2020/11/10	1.1	260.91	0	0.00	257.00	1.1	1,597	0.07%
2020/11/09	2	283.50	1	282.00	280.50	1	1,596	0.06%
2020/11/05	1	280.00	1	272.50	273.00	0	1,693	0.00%
2020/11/04	0	272.00	0	0.00	274.50	0	1,710	0.00%
2020/10/28	0	0.00	0.1	280.00	284.00	-0.1	1,765	-0.01%
2020/10/23	0	0.00	1	258.00	260.00	-1	1,746	-0.06%
2020/10/22	1	261.50	0	0.00	263.00	1	1,757	0.06%
2020/10/13	0	0.00	1	240.00	239.00	-1	1,782	-0.06%
2020/10/08	1	238.00	0	0.00	238.00	1	1,859	0.05%
2020/09/30	0	0.00	1	231.50	233.00	-1	2,066	-0.05%
2020/09/29	1	229.00	1	229.50	228.50	0	2,080	0.00%
2020/09/18	0	0.00	1	243.00	243.50	-1	2,285	-0.04%
2020/09/17	1	240.00	1	241.50	240.50	0	2,306	0.00%
2020/09/16	1	228.00	0	0.00	228.50	1	2,270	0.04%
2020/09/10	1	233.00	1	232.00	233.50	0	2,276	0.00%
2020/09/09	1	230.00	1	231.50	232.00	0	2,285	0.00%
2020/09/07	0	0.00	1	227.00	227.00	-1	2,344	-0.04%
2020/08/31	0	0.00	1	244.00	245.00	-1	2,484	-0.04%
2020/08/25	0	0.00	1	261.50	252.50	-1	2,534	-0.04%
2020/08/24	1	258.00	0	0.00	254.50	1	2,548	0.04%
2020/08/21	0	0.00	1	256.00	257.50	-1	2,542	-0.04%
2020/08/19	1	250.50	0	0.00	250.50	1	2,477	0.04%
2020/08/12	0	0.00	3	246.33	252.50	-3	2,530	-0.12%
2020/08/11	4.1	260.22	2	256.00	258.00	2.1	2,505	0.08%
2020/08/07	1	275.00	0	0.00	269.50	1	2,451	0.04%
2020/08/05	0	0.00	0.1	278.00	278.00	-0.1	2,433	0.00%
2020/08/04	2	277.00	3	278.33	283.00	-1	2,405	-0.04%
2020/08/03	0	0.00	1	266.50	260.00	-1	2,351	-0.04%
2020/07/31	2	274.00	2	274.00	270.50	0	2,335	0.00%
2020/07/29	1	252.00	1	250.50	251.50	0	2,309	0.00%
2020/07/24	1	255.50	3	255.00	250.00	-2	2,346	-0.09%
2020/07/23	3	254.83	1	253.00	253.00	2	2,369	0.08%
2020/07/22	0.1	258.00	0	0.00	260.00	0.1	2,403	0.00%
2020/07/20	0	0.00	1	246.00	250.00	-1	2,376	-0.04%
2020/07/17	2	248.00	2	249.50	250.00	0	2,362	0.00%
2020/07/16	4	252.00	1	250.00	252.00	3	2,366	0.13%
2020/07/15	1	256.50	0	0.00	257.00	1	2,362	0.04%
2020/07/14	0	0.00	0	250.50	250.00	0	2,330	0.00%
2020/07/13	0	0.00	1	260.00	255.00	-1	2,295	-0.04%
2020/07/10	0	0.00	2	241.00	241.00	-2	2,228	-0.09%
2020/07/08	2	223.00	0	0.00	223.00	2	2,146	0.09%
2020/07/06	0	0.00	1	209.50	210.00	-1	2,050	-0.05%
2020/07/03	0	0.00	1	214.50	210.50	-1	2,063	-0.05%
2020/07/01	0	0.00	1	208.00	210.50	-1	2,066	-0.05%
2020/06/30	3	205.33	0	0.00	201.00	3	2,024	0.15%
2020/06/29	4	202.50	7	202.07	206.00	-3	2,003	-0.15%
2020/06/16	4	192.50	5	193.00	191.00	-1	2,114	-0.05%
2020/06/12	5	191.00	6.2	190.33	190.00	-1.1	2,100	-0.05%
2020/06/11	1	196.50	1.1	195.55	192.00	-0.1	2,060	0.00%
2020/06/08	1	184.00	2	180.50	179.00	-1	1,975	-0.05%
2020/06/05	1	196.00	0	0.00	188.50	1	1,926	0.05%
2020/06/03	0	0.00	1	178.50	177.50	-1	1,803	-0.06%
2020/06/01	0	0.00	1	179.50	177.50	-1	1,785	-0.06%
2020/05/29	0	0.00	1	179.50	180.00	-1	1,774	-0.06%
2020/05/28	0	0.00	1	174.00	178.00	-1	1,745	-0.06%
2020/05/27	0	0.00	1	172.00	170.50	-1	1,709	-0.06%
2020/05/26	0	0.00	1	171.50	170.00	-1	1,706	-0.06%
2020/05/22	1	165.00	0	0.00	166.00	1	1,678	0.06%
2020/05/21	3	177.83	2	173.25	172.00	1	1,644	0.06%
2020/05/20	6	175.58	10	177.75	178.00	-4	1,569	-0.25%
2020/05/19	7	170.43	5	169.30	169.50	2	1,509	0.13%
2020/05/18	5	160.80	4	163.38	163.50	1	1,472	0.07%
2020/05/15	0.2	155.50	0	0.00	154.00	0.2	1,423	0.01%
2020/05/11	0	0.00	1	151.00	151.00	-1	1,375	-0.07%
2020/05/07	1	153.00	0	0.00	155.00	1	1,357	0.07%
2020/05/06	1	153.00	1	154.50	153.00	0	1,349	0.00%
2020/05/05	1	155.00	0	0.00	151.50	1	1,335	0.07%
2020/04/30	3	152.33	1	154.50	153.50	2	1,299	0.15%
2020/04/27	2	145.00	5	143.30	148.50	-3	1,210	-0.25%
2020/04/23	2	129.50	1	131.00	132.00	1	1,157	0.09%
2020/04/20	1	128.50	1	130.00	131.50	0	1,113	0.00%
2020/04/17	1	123.50	1	130.50	123.00	0	1,093	0.00%
2020/04/15	0	0.00	1	129.00	128.00	-1	1,038	-0.10%
2020/04/14	2	125.00	0	0.00	126.50	2	1,031	0.19%
2020/04/10	1	122.00	0	0.00	122.00	1	1,003	0.10%
2020/04/06	3	108.00	0	0.00	108.00	3	912	0.33%
2020/04/01	0	0.00	2	110.00	110.00	-2	903	-0.22%
2020/03/31	1	111.00	2	111.50	111.00	-1	894	-0.11%
2020/03/30	0	0.00	3	108.50	113.00	-3	860	-0.35%
2020/03/27	1	114.00	1	113.00	116.00	0	826	0.00%
2020/03/26	1	106.00	0	0.00	105.50	1	795	0.13%
2020/03/25	1	97.00	0	0.00	99.80	1	750	0.13%
2020/03/24	4	90.88	2	89.35	90.80	2	727	0.28%
2020/03/20	7	101.43	4	94.00	95.00	3	620	0.48%
2020/03/19	1	100.50	0	0.00	100.50	1	564	0.18%
2020/03/17	1	117.00	0	0.00	120.00	1	513	0.19%
2020/03/16	1	123.50	1	123.50	119.50	0	500	0.00%
2020/02/27	1	150.00	0	0.00	148.00	1	385	0.26%
2020/02/26	0	0.00	1	156.50	156.50	-1	369	-0.27%
2020/02/13	1	166.50	0	0.00	167.50	1	399	0.25%
2020/02/07	1	165.00	0	166.00	165.00	1	430	0.23%
2020/01/30	1	168.00	0	0.00	164.00	1	452	0.22%
2020/01/20	0	0.00	2	173.50	176.00	-2	442	-0.45%
2020/01/17	0	0.00	1	174.50	174.50	-1	442	-0.23%
2020/01/13	0	0.00	1	172.50	172.50	-1	441	-0.23%
2019/12/12	0	0.00	1	166.00	167.00	-1	757	-0.13%
2019/12/11	0	0.00	1	166.50	166.50	-1	768	-0.13%
2019/11/11	2	178.50	0	0.00	173.00	2	904	0.22%
2019/11/07	0	0.00	6	177.50	178.50	-6	916	-0.65%
2019/10/16	3	166.33	0	0.00	166.00	3	975	0.31%
2019/10/15	1	159.00	0	0.00	163.00	1	976	0.10%
2019/10/14	0	0.00	2	158.00	158.00	-2	985	-0.20%
2019/10/09	2	163.50	2	163.25	162.50	0	963	0.00%
2019/10/08	1	167.00	0	0.00	167.00	1	954	0.10%
2019/10/04	1	167.00	0	0.00	167.00	1	948	0.11%
2019/10/03	1	167.00	0	0.00	167.50	1	945	0.11%
2019/10/02	2	173.00	0	0.00	173.00	2	937	0.21%
2019/10/01	2	169.25	0	0.00	167.00	2	909	0.22%
2019/09/19	0	0.00	1	179.50	179.50	-1	879	-0.11%
2019/09/16	1	179.00	0	0.00	179.00	1	878	0.11%
2019/09/10	1	185.50	0	0.00	182.50	1	912	0.11%
2019/08/22	0	0.00	1	183.50	183.50	-1	962	-0.10%
2019/08/20	2	180.25	0	0.00	180.50	2	974	0.21%
2019/08/16	1	184.00	0	0.00	184.00	1	967	0.10%
2019/08/15	1	186.00	4	186.50	186.50	-3	963	-0.31%
2019/08/13	1	189.50	3	192.17	193.00	-2	986	-0.20%
2019/08/08	1	185.50	0	0.00	190.50	1	1,041	0.10%
2019/08/02	1	188.00	0	0.00	187.50	1	1,056	0.09%
2019/07/31	4	196.88	0	0.00	195.00	4	1,057	0.38%
2019/07/24	0	0.00	4	197.75	197.00	-4	1,182	-0.34%
2019/07/23	1	192.00	1	193.00	193.00	0	1,179	0.00%
2019/07/22	1	200.00	1	197.00	198.50	0	1,168	0.00%
2019/07/19	2	199.75	2	199.75	201.00	0	1,173	0.00%
2019/07/17	1	193.00	2	193.50	194.00	-1	1,164	-0.09%
2019/07/16	0	0.00	3	189.67	190.50	-3	1,148	-0.26%
2019/07/12	1	181.00	0	0.00	181.00	1	1,143	0.09%
2019/07/11	1	181.00	1	183.00	183.00	0	1,167	0.00%
2019/07/05	1	183.50	0	0.00	182.50	1	1,235	0.08%
2019/07/03	1	181.00	0	0.00	180.00	1	1,281	0.08%
2019/06/27	0	0.00	1	183.00	183.00	-1	1,352	-0.07%
2019/06/19	0	0.00	1	195.00	186.00	-1	1,399	-0.07%
2019/06/18	2	190.25	0	0.00	188.00	2	1,377	0.15%
2019/06/17	1	187.00	15	188.30	187.00	-14	1,357	-1.03%
2019/06/14	2	180.00	3	180.17	182.00	-1	1,328	-0.08%
2019/06/10	0	0.00	0	175.50	176.50	0	1,363	0.00%
2019/06/06	0	0.00	1	173.50	173.50	-1	1,400	-0.07%
2019/06/03	1	170.50	0	0.00	170.50	1	1,386	0.07%
2019/05/30	1	176.50	0	0.00	175.00	1	1,363	0.07%
2019/05/23	1	178.50	1	176.00	176.00	0	1,343	0.00%
2019/05/20	5	184.30	0	0.00	180.00	5	1,411	0.35%
2019/05/17	3	191.00	2	193.00	185.00	1	1,407	0.07%
2019/05/16	0	0.00	2	190.00	184.50	-2	1,365	-0.15%
2019/05/15	0	0.00	1	181.00	178.50	-1	1,326	-0.08%
2019/05/13	5	178.00	4	178.88	177.50	1	1,329	0.08%
2019/05/10	0	0.00	1	175.00	175.50	-1	1,317	-0.08%
2019/05/09	1	170.00	0	0.00	172.00	1	1,303	0.08%
2019/05/07	0	0.00	1	178.00	176.00	-1	1,302	-0.08%
2019/05/06	7	173.43	0	0.00	173.00	7	1,282	0.55%
2019/05/03	8	178.88	3	182.00	179.00	5	1,279	0.39%
2019/05/02	5	180.50	4	180.25	180.50	1	1,271	0.08%
2019/04/30	7	180.07	6	180.67	180.00	1	1,280	0.08%
2019/04/19	1	173.50	1	170.50	170.50	0	1,186	0.00%
2019/04/18	0	0.00	8	172.13	173.50	-8	1,184	-0.68%
2019/04/17	1	167.50	1	172.00	167.00	0	1,167	0.00%
2019/04/16	0	0.00	2	170.25	169.50	-2	1,146	-0.17%
2019/04/10	0	0.00	1	164.00	165.00	-1	1,115	-0.09%
2019/04/08	1	161.00	0	0.00	162.50	1	1,097	0.09%
2019/04/02	2	161.50	1	162.50	162.00	1	1,060	0.09%
2019/04/01	4	166.25	0	0.00	165.00	4	1,028	0.39%
2019/03/29	0.1	172.50	1	173.50	172.00	-0.9	996	-0.09%
2019/03/26	2	168.50	0	0.00	166.50	2	968	0.21%
2019/03/25	1	174.00	0	0.00	171.00	1	951	0.11%
2019/03/14	3	173.83	1	174.50	172.00	2	910	0.22%
2019/03/13	1	169.50	1	173.00	173.50	0	916	0.00%
2019/03/12	1	174.50	1	167.00	168.00	0	911	0.00%
2019/03/08	1	161.00	3	159.50	160.00	-2	885	-0.23%
2019/03/04	3	160.50	0	0.00	160.50	3	889	0.34%
2019/02/26	0	0.00	1	160.00	160.00	-1	906	-0.11%
2019/02/25	0	0.00	1	159.00	158.50	-1	905	-0.11%
2019/02/22	1	159.50	0	0.00	160.00	1	897	0.11%
2019/02/19	2	152.00	1	153.50	155.00	1	835	0.12%
2019/01/29	0	0.00	1	148.00	148.00	-1	839	-0.12%
2019/01/25	1	151.00	0	0.00	151.50	1	851	0.12%
2019/01/17	0	0.00	1	144.50	144.50	-1	942	-0.11%
2019/01/04	1	147.00	0	0.00	147.00	1	989	0.10%
2018/12/26	0	0.00	2	132.00	132.00	-2	940	-0.21%
2018/12/19	1	137.50	0	0.00	137.50	1	963	0.10%
2018/12/06	1	140.50	0	0.00	140.50	1	957	0.10%
2018/11/20	0	0.00	0	130.00	130.50	0	909	0.00%
2018/11/08	0	0.00	2	114.00	119.00	-2	856	-0.23%
2018/11/06	2	112.50	0	0.00	112.50	2	842	0.24%
2018/10/25	1	110.00	1	105.00	113.50	0	692	0.00%
2018/08/27	0	0.00	1	144.00	146.00	-1	865	-0.12%
2018/08/24	1	142.00	5	142.80	144.00	-4	855	-0.47%
2018/08/23	5	141.90	0	0.00	141.50	5	840	0.59%
2018/07/20	0	0.00	2	149.50	150.00	-2	693	-0.29%
2018/07/11	0	0.00	1	149.00	147.50	-1	616	-0.16%
2018/07/09	3	150.33	7	149.86	150.00	-4	592	-0.68%
2018/07/05	0	0.00	2	150.00	149.50	-2	565	-0.35%
2018/07/04	0	0.00	2	150.00	150.00	-2	553	-0.36%
2018/07/02	1	160.00	2	164.50	165.50	-1	478	-0.21%
2018/06/29	0	0.00	1	152.00	152.50	-1	436	-0.23%
2018/06/28	2	145.00	0	0.00	147.50	2	403	0.50%
2018/06/20	0	0.00	1	129.00	126.50	-1	337	-0.30%
2018/06/12	1	133.50	0	0.00	134.00	1	342	0.29%
2018/05/29	0	0.00	0.3	129.00	129.50	-0.3	395	-0.06%
2018/04/18	0	130.00	0	0.00	131.00	0	502	0.00%
2018/04/12	0	131.50	0	0.00	132.00	0	488	0.00%
2018/01/03	0	0.00	14	129.50	130.00	-14	1,098	-1.27%

股價創今年新高股表現悍UDN聯合新聞網－2024/04/12

台股昨（11）日無懼美股下跌，維持高檔震盪格局，盤面題材股各自發揮，其中矽統（2363）、中興電、美利達等股價改寫今年新......詳全文

兆豐銀行贊助美利達經典百K自行車賽逾5000車友參賽Anue鉅亨－2024/04/01

美利達

...詳全文

美利達去年超額配息6元UDN聯合新聞網－2024/03/15

美利達

自行車大廠美利達董事會昨（14）日通過2023年財報，去年營收272.61億元，稅後純益16.92億元，每股純益5.66......詳全文

美利達

券商分點績效/獲利分析

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美利達

券商分點績效/獲利分析

元大-博愛 券商分點個股進出 元大-博愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析