美利達 (9914)-元大-北屯券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
236.0
漲跌
▼2.0
漲幅
-0.84%
成交量
1,536張
產業
上市運動休閒
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	5	239.00	236.00	-5	1,607	-0.31%
2024/04/24	0	0.00	1.4	237.71	237.00	-1.4	1,592	-0.09%
2024/04/23	0	235.57	1.5	233.70	236.00	-1.5	1,601	-0.09%
2024/04/19	0	0.00	0.1	227.72	225.50	-0.1	1,582	-0.01%
2024/04/18	0	232.50	0	0.00	230.00	0	1,569	0.00%
2024/04/17	1	232.00	0	0.00	230.00	1	1,564	0.06%
2024/04/16	0	231.00	0	229.00	229.50	0	1,557	0.00%
2024/04/15	0	0.00	0	233.50	233.00	0	1,534	0.00%
2024/04/12	0	0.00	0.2	238.50	235.50	-0.2	1,478	-0.01%
2024/04/11	0	218.50	6.7	223.21	228.00	-6.7	1,383	-0.48%
2024/04/09	0	0.00	0.1	207.00	209.00	-0.1	1,328	-0.01%
2024/04/08	4	206.13	0	0.00	206.50	4	1,322	0.30%
2024/04/01	0	207.50	0	0.00	207.50	0	1,318	0.00%
2024/03/29	0	0.00	0.2	211.00	209.50	-0.2	1,309	-0.02%
2024/03/22	0	0.00	0	215.00	217.50	0	1,286	0.00%
2024/03/21	0	0.00	0	220.32	219.00	0	1,284	0.00%
2024/03/20	2	214.75	4	216.63	217.00	-2	1,259	-0.16%
2024/03/19	0	0.00	1	212.02	211.50	-1	1,220	-0.08%
2024/03/18	0	0.00	0	207.00	209.00	0	1,198	0.00%
2024/03/14	0.1	205.00	0	0.00	205.50	0.1	1,146	0.01%
2024/03/13	1.1	208.00	0	212.00	209.00	1	1,130	0.09%
2024/03/12	2	215.25	0	0.00	214.50	2	1,109	0.18%
2024/03/11	0	0.00	2	219.25	218.00	-2	1,094	-0.18%
2024/03/08	2.1	213.95	0	0.00	216.00	2.1	1,069	0.20%
2024/03/07	3.1	221.36	2	223.14	222.00	1.1	1,029	0.11%
2024/03/06	3	216.67	3.3	217.41	216.50	-0.3	942	-0.03%
2024/03/05	0	0.00	1	207.50	202.50	-1	890	-0.11%
2024/03/01	0	206.00	0	0.00	205.50	0	913	0.00%
2024/02/29	0	210.00	0	211.00	208.50	0	898	0.00%
2024/02/27	0	200.35	0.3	200.00	201.00	-0.2	844	-0.03%
2024/02/23	0	196.50	0	0.00	196.50	0	829	0.00%
2024/02/20	0.1	195.93	0	0.00	194.50	0.1	837	0.01%
2024/02/16	0	0.00	1.5	196.17	198.50	-1.5	835	-0.18%
2024/02/05	0.1	174.50	0	0.00	176.00	0.1	752	0.01%
2024/02/02	1	173.50	0	0.00	174.00	1	770	0.13%
2024/01/29	0	174.00	0	0.00	175.00	0	776	0.00%
2024/01/18	1	162.50	0	0.00	162.00	1	712	0.14%
2024/01/17	1	166.00	0	0.00	164.50	1	696	0.14%
2024/01/16	0	0.00	0	170.00	168.50	0	670	0.00%
2024/01/09	0	181.50	0	0.00	180.50	0	645	0.00%
2024/01/04	0.1	179.50	0	0.00	179.00	0.1	650	0.01%
2023/12/28	0	0.00	0.1	184.00	184.00	-0.1	653	-0.02%
2023/12/25	0	187.50	0.5	187.50	186.50	-0.5	654	-0.07%
2023/12/18	0	185.68	1	189.00	185.00	-1	658	-0.15%
2023/12/14	0.1	176.50	0	0.00	176.50	0.1	642	0.02%
2023/12/12	0.3	179.70	0	0.00	177.00	0.3	635	0.04%
2023/12/04	0	0.00	0	187.50	189.50	0	635	0.00%
2023/12/01	0	0.00	1	189.00	185.50	-1	634	-0.16%
2023/11/30	1.2	187.58	0	0.00	187.50	1.2	635	0.19%
2023/11/29	2	192.25	0	0.00	190.00	2	615	0.32%
2023/11/28	0.2	194.80	0	0.00	190.00	0.2	597	0.04%
2023/11/21	0	0.00	0.5	180.00	180.00	-0.5	573	-0.09%
2023/11/15	0.1	169.00	0	0.00	168.00	0.1	511	0.01%
2023/11/13	0.5	162.00	0	0.00	158.00	0.5	499	0.10%
2023/11/10	0.1	162.00	0	161.50	161.00	0.1	508	0.01%
2023/11/03	0	173.00	0	0.00	171.50	0	516	0.01%
2023/10/30	0.1	167.50	0	0.00	168.50	0.1	531	0.02%
2023/10/20	0	0.00	0	172.50	174.00	0	600	0.00%
2023/10/16	0	0.00	0	177.50	175.50	0	625	0.00%
2023/10/02	0.1	181.00	0	0.00	180.50	0.1	719	0.01%
2023/09/28	0.1	175.00	0	0.00	175.00	0.1	725	0.01%
2023/09/26	1	177.00	0	0.00	177.50	1	716	0.14%
2023/09/19	0.5	188.00	0	188.00	187.50	0.5	783	0.06%
2023/09/18	0	0.00	0.2	193.21	189.50	-0.2	811	-0.02%
2023/09/14	0	192.50	0	0.00	190.50	0	826	0.00%
2023/09/13	0.1	188.50	0	0.00	188.00	0.1	830	0.01%
2023/09/12	0	0.00	0	193.50	190.50	0	832	0.00%
2023/09/08	0	0.00	1	201.50	202.00	-1	846	-0.12%
2023/09/06	0	0.00	0.5	203.00	203.50	-0.5	860	-0.06%
2023/09/05	1	200.50	0	0.00	200.50	1	861	0.12%
2023/09/04	0	198.50	0	0.00	197.00	0	864	0.00%
2023/08/31	0	194.50	0	0.00	193.00	0	890	0.00%
2023/08/29	0	0.00	1	184.50	185.50	-1	913	-0.11%
2023/08/28	0.6	184.74	1	184.50	184.00	-0.4	927	-0.04%
2023/08/23	1	188.50	2	190.00	190.50	-1	975	-0.10%
2023/08/22	1	194.00	0	0.00	190.50	1	982	0.10%
2023/08/18	1	192.00	1	194.00	193.50	0	1,023	0.00%
2023/08/17	0	0.00	0	195.50	197.00	0	1,017	0.00%
2023/08/16	1	200.50	0	0.00	198.00	1	1,007	0.10%
2023/08/15	1.1	207.64	0	0.00	208.00	1.1	1,002	0.11%
2023/08/14	0	0.00	0.1	216.00	216.00	-0.1	995	-0.01%
2023/08/11	0	208.00	0	0.00	209.00	0	986	0.00%
2023/07/27	0.1	218.50	0	0.00	219.50	0.1	961	0.01%
2023/07/11	0	0.00	0.1	211.00	212.50	-0.1	919	-0.01%
2023/07/07	0	219.50	0	0.00	219.50	0	939	0.00%
2023/07/05	0	0.00	0	215.00	214.00	0	922	0.00%
2023/07/04	0	0.00	0	221.00	222.00	0	913	0.00%
2023/07/03	0	0.00	0.5	221.04	222.50	-0.5	913	-0.06%
2023/06/28	0	219.00	0	0.00	220.00	0	896	0.00%
2023/06/26	0	0.00	1	213.50	217.50	-1	865	-0.12%
2023/06/16	0	0.00	0.1	205.50	202.00	-0.1	856	-0.02%
2023/06/14	0	0.00	0.2	202.00	202.00	-0.2	865	-0.02%
2023/06/13	0.1	203.00	1	201.50	199.00	-0.9	877	-0.10%
2023/06/12	0	0.00	1	201.00	203.00	-1	882	-0.11%
2023/06/08	0	0.00	1	201.50	199.00	-1	891	-0.11%
2023/06/01	0.2	195.00	1	194.00	194.50	-0.8	833	-0.10%
2023/05/31	0	0.00	2.2	193.23	194.50	-2.2	811	-0.27%
2023/05/29	0	0.00	1	183.00	182.50	-1	755	-0.13%
2023/05/26	1	182.00	0	0.00	182.00	1	748	0.13%
2023/05/24	0.2	182.50	0	0.00	184.50	0.2	730	0.02%
2023/05/23	0	0.00	2.1	179.96	179.50	-2.1	717	-0.29%
2023/05/22	0.1	177.57	0	0.00	178.00	0.1	714	0.01%
2023/05/16	1	172.50	2	173.00	173.00	-1	712	-0.14%
2023/05/15	2.1	171.24	0	171.50	171.00	2.1	712	0.30%
2023/05/12	0	177.50	0.1	177.50	177.50	-0.1	711	-0.02%
2023/05/11	1	174.00	2.1	176.13	176.50	-1.1	705	-0.16%
2023/05/05	0.1	170.00	0	0.00	170.00	0.1	714	0.01%
2023/05/02	0	172.00	0	0.00	169.00	0	752	0.00%
2023/04/26	0	168.50	0	0.00	168.00	0	790	0.00%
2023/04/25	0.1	168.50	0	0.00	168.50	0.1	805	0.02%
2023/04/20	0.1	169.50	0	0.00	168.00	0.1	803	0.01%
2023/04/14	1	171.00	0	0.00	169.00	1	762	0.13%
2023/04/13	0	173.50	0	0.00	172.50	0	752	0.00%
2023/04/12	1	174.00	0	0.00	172.00	1	745	0.13%
2023/03/27	0.5	166.00	0	0.00	167.50	0.5	714	0.07%
2023/03/23	0.1	170.00	0	0.00	170.00	0.1	723	0.01%
2023/03/20	0.5	163.50	0	0.00	163.00	0.5	783	0.06%
2023/03/17	0.3	159.00	0	0.00	157.50	0.3	786	0.04%
2023/03/16	0.1	159.00	6	163.50	158.00	-6	775	-0.77%
2023/03/15	2	168.00	0	0.00	165.50	2	754	0.27%
2023/03/13	1.1	170.57	0	0.00	171.00	1.1	740	0.14%
2023/03/10	6	177.42	0	0.00	176.00	6	726	0.83%
2023/03/09	0	180.00	0	0.00	179.50	0	726	0.00%
2023/02/21	0	0.00	0	180.00	178.50	0	771	0.00%
2023/02/20	0.1	181.50	1	181.00	180.50	-1	778	-0.12%
2023/02/16	1	180.00	0	0.00	179.00	1	832	0.12%
2023/02/15	0	0.00	0	187.00	180.00	0	842	0.00%
2023/02/10	0.1	185.50	0	0.00	186.00	0.1	828	0.01%
2023/02/07	0	0.00	0.1	190.00	186.00	-0.1	812	-0.01%
2023/02/03	0	190.00	0	0.00	190.00	0	802	0.00%
2023/01/13	1	180.50	3	180.67	180.00	-2	783	-0.26%
2023/01/10	0.1	173.50	0	0.00	172.50	0.1	762	0.01%
2023/01/06	0	174.50	0	0.00	173.50	0	774	0.00%
2022/12/15	1	178.00	0	0.00	178.50	1	853	0.12%
2022/12/13	0	0.00	1	177.00	177.00	-1	806	-0.12%
2022/12/12	0	0.00	0.1	197.00	189.00	-0.1	770	-0.01%
2022/12/06	1	191.00	0	0.00	188.00	1	740	0.14%
2022/12/01	1	188.00	1	189.50	188.50	0	751	0.00%
2022/11/30	0.1	183.00	0	0.00	185.00	0.1	753	0.01%
2022/11/22	0	0.00	1	182.00	182.00	-1	762	-0.13%
2022/11/18	2	178.75	0	0.00	176.00	2	759	0.26%
2022/11/15	0	0.00	10	179.20	181.50	-10	709	-1.41%
2022/11/14	10	181.50	0	0.00	182.00	10	699	1.43%
2022/10/26	0	174.00	0	0.00	172.50	0	803	0.00%
2022/10/21	0	0.00	0.3	171.67	170.50	-0.3	765	-0.04%
2022/10/13	0.1	183.00	0	0.00	180.00	0.1	766	0.01%
2022/10/03	1	182.00	1	183.00	182.00	0	841	0.00%
2022/09/26	0	0.00	2	180.00	179.50	-2	840	-0.24%
2022/09/22	0.1	190.00	0	0.00	189.00	0.1	824	0.01%
2022/09/21	0.1	202.00	0	0.00	200.50	0.1	816	0.01%
2022/09/19	0	206.00	0	0.00	206.00	0	835	0.00%
2022/09/07	2.1	201.06	0	0.00	202.50	2.1	895	0.23%
2022/09/06	0.1	206.00	0	0.00	207.50	0.1	890	0.01%
2022/09/05	1.1	213.48	0	0.00	211.00	1.1	887	0.12%
2022/09/02	2	219.00	0	0.00	217.50	2	873	0.23%
2022/09/01	0.1	217.00	0	0.00	220.00	0.1	873	0.01%
2022/08/26	1	223.00	0	0.00	223.00	1	856	0.12%
2022/08/24	0.2	221.00	0	0.00	220.50	0.2	847	0.02%
2022/08/18	0	0.00	0.3	221.00	222.00	-0.3	858	-0.03%
2022/08/16	1.2	219.61	0	0.00	219.00	1.2	806	0.14%
2022/08/15	1	221.00	1	225.50	225.50	0	785	0.00%
2022/08/12	1.1	220.02	0	0.00	220.50	1.1	775	0.14%
2022/08/11	1	230.00	0	0.00	232.50	1	732	0.14%
2022/08/10	0	0.00	0.2	230.00	233.00	-0.2	716	-0.03%
2022/08/09	0	0.00	1.2	235.00	234.00	-1.2	708	-0.17%
2022/08/05	0	0.00	1	232.00	231.50	-1	715	-0.14%
2022/08/02	0	0.00	2	229.50	229.00	-2	709	-0.28%
2022/07/28	1	232.50	1	227.50	227.00	0	708	0.00%
2022/07/22	2	234.75	0	0.00	232.50	2	705	0.28%
2022/07/21	0	0.00	0.1	235.50	238.50	-0.1	706	-0.01%
2022/07/19	0.1	217.00	0	0.00	218.00	0.1	689	0.01%
2022/07/18	1	218.00	1	217.00	221.00	0	679	0.00%
2022/07/15	2.2	214.50	0	0.00	217.50	2.2	650	0.34%
2022/07/13	0.1	232.00	0	0.00	231.50	0.1	603	0.01%
2022/07/12	2	234.03	0	0.00	237.00	2	592	0.34%
2022/07/08	0	248.50	0	0.00	248.00	0	585	0.01%
2022/07/06	0.1	248.50	0	0.00	248.50	0.1	586	0.02%
2022/07/01	0	245.50	0	0.00	244.50	0	641	0.00%
2022/06/30	0.1	253.50	0	0.00	255.50	0.1	642	0.01%
2022/06/29	0.1	257.82	0	0.00	257.50	0.1	658	0.02%
2022/06/28	0.1	266.75	0	0.00	266.50	0.1	671	0.01%
2022/06/24	0	0.00	0	274.00	274.50	0	690	-0.01%
2022/06/23	0	0.00	0.1	261.00	263.50	-0.1	691	-0.01%
2022/06/22	0	0.00	0.1	262.50	262.50	-0.1	746	-0.01%
2022/06/21	0	261.50	0	0.00	262.00	0	734	0.00%
2022/06/17	0.1	245.76	1	245.97	247.00	-0.9	724	-0.13%
2022/06/14	1	250.00	0	0.00	253.00	1	740	0.14%
2022/06/06	0	259.00	0	0.00	260.00	0	779	0.00%
2022/06/02	0	0.00	1	252.50	253.50	-1	792	-0.13%
2022/06/01	0	258.00	0	0.00	256.50	0	807	0.00%
2022/05/31	1	265.00	1	263.50	260.50	0	813	0.00%
2022/05/30	0	0.00	0.7	251.50	258.00	-0.7	802	-0.09%
2022/05/27	1	248.00	0	0.00	247.00	1	790	0.13%
2022/05/25	0	0.00	1	239.50	242.00	-1	798	-0.13%
2022/05/23	3	237.33	1	238.00	236.00	2	806	0.25%
2022/05/20	0	0.00	1	240.50	240.50	-1	810	-0.12%
2022/05/19	0	0.00	1	236.50	234.00	-1	799	-0.13%
2022/05/18	2	243.75	1	246.00	243.50	1	795	0.13%
2022/05/13	0	229.00	0	0.00	232.00	0	801	0.00%
2022/05/12	2	229.00	2	226.01	225.50	0	800	0.00%
2022/05/11	1	230.50	2	232.50	232.50	-1	810	-0.12%
2022/05/10	1.2	228.42	3	230.00	233.50	-1.8	817	-0.22%
2022/05/06	1	243.00	0	241.50	241.00	1	838	0.12%
2022/05/05	1	249.00	0	0.00	249.00	1	844	0.12%
2022/05/04	0	0.00	2	248.00	246.50	-2	848	-0.24%
2022/05/03	1	244.50	1	246.50	245.50	0	857	0.00%
2022/04/29	0	0.00	1	242.50	242.50	-1	866	-0.12%
2022/04/28	1	240.50	0	0.00	236.00	1	871	0.11%
2022/04/27	2	238.25	2	241.25	239.50	0	870	0.00%
2022/04/26	1	245.50	1	247.50	248.00	0	868	0.00%
2022/04/25	1	250.50	0	0.00	246.00	1	867	0.12%
2022/04/22	0	258.63	0	0.00	260.00	0	855	0.00%
2022/04/20	0	257.00	1	257.50	261.00	-1	860	-0.11%
2022/04/19	2	255.75	2	257.50	254.50	0	857	0.00%
2022/04/18	1	255.00	1	258.50	257.00	0	866	0.00%
2022/04/15	0	261.00	0	0.00	260.50	0	869	0.00%
2022/04/12	1	265.50	0	0.00	265.50	1	866	0.12%
2022/04/11	0	259.00	1	269.50	258.00	-1	853	-0.12%
2022/04/08	0	262.50	1	264.00	263.50	-1	831	-0.12%
2022/04/06	1.1	247.32	0	0.00	247.00	1.1	778	0.14%
2022/04/01	1	254.00	0	0.00	257.00	1	760	0.13%
2022/03/28	0.1	228.79	0	0.00	228.00	0.1	678	0.01%
2022/03/25	2	240.01	0	0.00	235.50	2	648	0.31%
2022/03/24	0	255.18	0	0.00	250.50	0	591	0.01%
2022/03/23	0	257.50	0	0.00	256.00	0	587	0.00%
2022/03/16	0.1	251.50	0	0.00	244.00	0.1	590	0.02%
2022/03/15	0.1	255.00	0	0.00	248.00	0.1	569	0.01%
2022/03/14	0.1	266.50	0	0.00	261.00	0.1	554	0.02%
2022/03/11	0.1	273.50	0	0.00	268.00	0.1	548	0.02%
2022/03/09	0	268.50	0	0.00	272.50	0	552	0.00%
2022/03/08	0.1	267.00	0	0.00	265.00	0.1	551	0.01%
2022/03/07	0.1	271.60	0	0.00	282.00	0.1	547	0.02%
2022/02/25	0.1	279.45	0	0.00	283.00	0.1	537	0.02%
2022/02/24	0.1	274.50	0	0.00	269.00	0.1	534	0.01%
2022/02/23	0.1	278.50	0	0.00	275.50	0.1	529	0.01%
2022/02/22	0.1	278.50	0	0.00	275.00	0.1	534	0.01%
2022/02/16	0.1	282.50	0	0.00	280.50	0.1	549	0.01%
2022/02/15	0.1	280.50	0	0.00	278.50	0.1	563	0.01%
2022/02/11	1	282.00	0	0.00	285.50	1	564	0.18%
2022/01/13	0	0.00	1	314.00	317.50	-1	574	-0.17%
2021/12/27	0	0.00	0	323.50	325.00	0	745	0.00%
2021/12/15	1	313.00	1	314.50	313.50	0	803	0.00%
2021/12/10	0	310.50	4	313.00	312.50	-4	794	-0.50%
2021/11/25	0	0.00	1	312.50	313.50	-1	926	-0.11%
2021/11/22	0	0.00	1	314.00	314.50	-1	928	-0.11%
2021/11/12	0	0.00	1	302.00	297.50	-1	1,001	-0.10%
2021/11/09	1	282.00	1	283.50	285.00	0	1,032	0.00%
2021/11/02	0	0.00	1	290.00	287.50	-1	1,100	-0.09%
2021/11/01	1	287.50	0	0.00	291.00	1	1,103	0.09%
2021/10/26	0	0.00	0	279.00	278.50	0	1,120	0.00%
2021/10/20	1	271.50	1	272.50	275.00	0	1,146	0.00%
2021/10/15	0	0.00	1	271.00	268.00	-1	1,123	-0.09%
2021/10/14	1	276.50	2	272.00	270.00	-1	1,121	-0.09%
2021/10/13	1	258.00	0	0.00	255.00	1	1,095	0.09%
2021/10/12	1.1	253.65	1	255.00	261.00	0.1	1,071	0.01%
2021/10/07	0	0.00	1	273.00	277.00	-1	1,035	-0.10%
2021/10/06	1.1	263.05	1	265.00	265.00	0.1	1,030	0.00%
2021/10/05	2.1	268.55	0	0.00	271.00	2.1	1,032	0.20%
2021/10/04	0	0.00	3	280.50	274.00	-3	1,029	-0.29%
2021/10/01	8.1	278.06	0	0.00	274.00	8.1	1,034	0.78%
2021/09/30	0	0.00	1	288.00	292.50	-1	1,019	-0.10%
2021/09/29	3	280.67	3	283.00	287.00	0	1,013	0.00%
2021/09/28	1	285.00	1	286.50	288.00	0	1,010	0.00%
2021/09/24	1	290.50	0	0.00	289.00	1	1,010	0.10%
2021/09/16	2.1	285.95	2	288.50	283.00	0.1	1,013	0.01%
2021/09/14	1	295.00	0	0.00	295.00	1	1,004	0.10%
2021/09/08	1	290.00	0	0.00	283.00	1	962	0.10%
2021/09/07	2	290.25	1	291.50	293.50	1	959	0.10%
2021/09/01	0	0.00	1	313.50	314.00	-1	919	-0.11%
2021/08/30	1	310.50	0	0.00	311.00	1	932	0.11%
2021/08/26	1	305.00	0	0.00	305.00	1	950	0.11%
2021/08/23	0	0.00	1	300.50	298.50	-1	973	-0.10%
2021/08/20	1.2	295.00	0	0.00	295.00	1.2	964	0.12%
2021/08/19	3	296.33	0	0.00	300.00	3	960	0.31%
2021/08/18	1	297.50	1	300.44	304.00	0	958	0.00%
2021/08/16	0	0.00	0	317.00	317.00	0	931	0.00%
2021/08/12	2	337.50	2.1	339.92	332.50	-0.1	921	-0.01%
2021/07/30	0	0.00	1	335.00	335.00	-1	1,042	-0.10%
2021/07/29	0	325.50	2	310.00	327.00	-2	1,044	-0.19%
2021/07/21	1	296.50	0	0.00	295.50	1	1,162	0.09%
2021/07/14	1	293.00	0	0.00	298.00	1	1,218	0.08%
2021/07/12	0.1	288.50	0	0.00	293.00	0.1	1,233	0.00%
2021/06/28	0.1	317.50	0	0.00	317.00	0.1	1,338	0.00%
2021/06/22	1	316.00	2	311.75	311.00	-1	1,456	-0.07%
2021/06/21	1	315.00	1	316.00	316.00	0	1,458	0.00%
2021/06/18	0	0.00	2	308.75	311.00	-2	1,446	-0.14%
2021/06/08	1	310.00	1	308.00	308.00	0	1,487	0.00%
2021/06/07	2	307.75	2	310.75	308.00	0	1,518	0.00%
2021/06/04	2	308.25	1	308.00	308.00	1	1,551	0.06%
2021/06/03	4	316.63	2	316.00	316.00	2	1,558	0.13%
2021/06/01	2	319.00	2	327.00	327.50	0	1,549	0.00%
2021/05/28	0	0.00	1	313.50	321.00	-1	1,544	-0.06%
2021/05/25	1	300.50	1	303.00	301.50	0	1,560	0.00%
2021/05/19	2	311.00	1	314.97	311.00	1	1,629	0.06%
2021/05/17	2	299.50	2	301.75	302.00	0	1,643	0.00%
2021/05/14	1	308.00	1	318.00	318.00	0	1,638	0.00%
2021/05/13	0	0.00	4	304.75	310.00	-4	1,654	-0.24%
2021/05/12	0.1	284.50	0	0.00	289.00	0.1	1,627	0.01%
2021/05/11	4	300.75	0	0.00	298.00	4	1,589	0.25%
2021/05/10	0	0.00	3	318.67	318.00	-3	1,568	-0.19%
2021/05/07	2	306.00	2	308.25	306.50	0	1,572	0.00%
2021/05/06	2	313.50	0	0.00	316.50	2	1,554	0.13%
2021/05/05	2	316.72	0	0.00	314.00	2	1,545	0.13%
2021/05/03	1	322.50	3	330.67	328.00	-2	1,548	-0.13%
2021/04/29	0.1	324.00	5	332.00	333.00	-5	1,587	-0.31%
2021/04/28	1	320.50	1	324.50	325.00	0	1,593	0.00%
2021/04/27	6	328.08	0	0.00	325.00	6	1,576	0.38%
2021/04/26	2	339.50	1	341.00	343.00	1	1,557	0.06%
2021/04/21	1	347.50	1	353.00	346.50	0	1,591	0.00%
2021/04/19	2	349.25	1	352.00	348.00	1	1,622	0.06%
2021/04/16	1	350.50	1	353.00	354.00	0	1,621	0.00%
2021/04/15	2	352.00	2	354.50	354.00	0	1,613	0.00%
2021/04/14	1	346.00	1	348.00	353.00	0	1,629	0.00%
2021/04/12	0	0.00	17	343.71	345.00	-17	1,605	-1.06%
2021/04/09	14	347.00	4	347.38	346.50	10	1,602	0.62%
2021/04/08	1	337.00	0	0.00	339.50	1	1,603	0.06%
2021/04/07	2	337.25	1	339.50	339.50	1	1,595	0.06%
2021/04/06	5	343.90	1	356.00	344.00	4	1,589	0.25%
2021/04/01	2	344.75	2	348.00	352.00	0	1,584	0.00%
2021/03/31	3	344.33	2	346.75	349.00	1	1,589	0.06%
2021/03/30	1	355.00	2	342.00	352.00	-1	1,589	-0.06%
2021/03/29	2	337.75	0	0.00	339.00	2	1,548	0.13%
2021/03/26	1	320.00	1	323.00	341.00	0	1,546	0.00%
2021/03/25	0	0.00	19	312.16	314.50	-19	1,517	-1.25%
2021/03/24	0	0.00	2	311.75	311.00	-2	1,523	-0.13%
2021/03/23	1	306.00	0	0.00	305.50	1	1,528	0.07%
2021/03/18	1	308.00	1	315.00	318.00	0	1,536	0.00%
2021/03/17	2	313.25	0	0.00	310.50	2	1,535	0.13%
2021/03/16	1	313.00	1	316.00	318.00	0	1,540	0.00%
2021/03/11	1	306.00	19	307.53	310.00	-18	1,509	-1.19%
2021/03/10	0	0.00	4	291.38	296.50	-4	1,474	-0.27%
2021/03/04	1	276.00	0	0.00	278.00	1	1,424	0.07%
2021/03/03	7	284.57	0	0.00	282.00	7	1,416	0.49%
2021/03/02	2	282.75	0	0.00	280.00	2	1,410	0.14%
2021/02/25	9	287.94	0	0.00	286.00	9	1,411	0.64%
2021/02/24	3	288.83	0	0.00	289.00	3	1,393	0.22%
2021/02/23	3	294.33	3	296.67	297.00	0	1,388	0.00%
2021/02/22	1	293.00	3	294.17	303.00	-2	1,371	-0.15%
2021/02/19	1	292.00	4	294.00	290.00	-3	1,358	-0.22%
2021/02/18	29	294.26	4	294.75	284.00	25	1,337	1.87%
2021/02/17	21	288.62	2	291.50	288.00	19	1,319	1.44%
2021/02/05	4	293.75	2	289.50	288.50	2	1,306	0.15%
2021/02/04	3	301.00	17	297.59	297.00	-14	1,319	-1.06%
2021/02/03	10	287.40	17	287.71	287.00	-7	1,313	-0.53%
2021/02/02	0	0.00	14	280.07	283.50	-14	1,342	-1.04%
2021/02/01	11	269.50	0	0.00	270.50	11	1,350	0.81%
2021/01/29	2	266.50	1	270.50	265.50	1	1,358	0.07%
2021/01/28	3	274.67	0	0.00	271.00	3	1,355	0.22%
2021/01/27	1	287.00	13	282.73	284.00	-12	1,353	-0.89%
2021/01/26	7	281.14	1	289.50	275.50	6	1,354	0.44%
2021/01/25	3	283.33	17	286.26	285.50	-14	1,354	-1.03%
2021/01/22	0	0.00	2	284.50	285.00	-2	1,372	-0.15%
2021/01/21	10	275.00	0	0.00	271.00	10	1,341	0.75%
2021/01/20	1	272.00	0	0.00	268.50	1	1,383	0.07%
2021/01/19	0	0.00	4	281.75	284.50	-4	1,353	-0.30%
2021/01/18	0	0.00	0.1	262.00	265.50	-0.1	1,315	0.00%
2021/01/15	1	270.00	1	273.40	264.00	0	1,312	0.00%
2021/01/14	1	258.50	1	266.00	268.00	0	1,304	0.00%
2021/01/13	0	0.00	5	258.00	260.50	-5	1,279	-0.39%
2021/01/11	2	249.25	2	252.50	245.50	0	1,304	0.00%
2021/01/08	3	250.34	0	0.00	252.00	3	1,294	0.23%
2021/01/07	2	247.50	7	249.79	251.00	-5	1,295	-0.39%
2021/01/06	2	243.75	4	246.00	241.00	-2	1,271	-0.16%
2021/01/05	1	240.00	1	241.00	242.00	0	1,261	0.00%
2021/01/04	1	234.50	0	0.00	237.50	1	1,258	0.08%
2020/12/31	0	235.00	1	236.00	236.00	-1	1,249	-0.08%
2020/12/30	1	228.00	1	232.00	231.00	0	1,234	0.00%
2020/12/28	0.1	223.50	0	0.00	225.00	0.1	1,232	0.01%
2020/12/24	12.3	231.03	0	0.00	227.00	12.3	1,233	0.99%
2020/12/23	0	0.00	1	228.00	229.50	-1	1,236	-0.08%
2020/12/22	2.5	236.80	0	0.00	233.00	2.5	1,252	0.20%
2020/12/21	2	235.75	3	240.17	235.50	-1	1,259	-0.08%
2020/12/18	2	247.25	0	0.00	247.00	2	1,226	0.16%
2020/12/17	2.2	249.45	0	0.00	249.00	2.2	1,221	0.18%
2020/12/15	0	0.00	1	251.00	251.00	-1	1,238	-0.08%
2020/12/14	0.2	249.00	0	0.00	250.00	0.2	1,271	0.02%
2020/12/11	1	249.00	1	251.00	252.00	0	1,277	0.00%
2020/12/10	1	253.50	1	253.00	253.50	0	1,284	0.00%
2020/12/09	3	250.50	0	0.00	251.00	3	1,281	0.23%
2020/12/07	0	0.00	3	249.33	250.00	-3	1,304	-0.23%
2020/12/04	0	0.00	1	251.00	250.00	-1	1,316	-0.08%
2020/12/02	4	247.00	0.1	249.00	247.50	3.9	1,358	0.29%
2020/12/01	0	0.00	2	252.00	252.00	-2	1,372	-0.15%
2020/11/30	4	250.75	0	0.00	250.00	4	1,389	0.29%
2020/11/25	0	0.00	1	251.00	246.50	-1	1,442	-0.07%
2020/11/20	1	248.00	0	0.00	248.00	1	1,451	0.07%
2020/11/19	0	0.00	20	248.28	249.00	-20	1,463	-1.37%
2020/11/17	3	245.00	0	0.00	244.00	3	1,560	0.19%
2020/11/16	0	0.00	1	248.50	247.50	-1	1,573	-0.06%
2020/11/13	1	247.50	0	0.00	248.00	1	1,591	0.06%
2020/11/12	2	243.75	1	247.00	245.00	1	1,609	0.06%
2020/11/11	4	250.13	1	253.50	253.50	3	1,602	0.19%
2020/11/10	5	269.87	0	0.00	257.00	5	1,597	0.31%
2020/11/09	4	282.00	5	285.60	280.50	-1	1,596	-0.06%
2020/11/06	1	275.99	1	277.00	275.00	0	1,640	0.00%
2020/11/05	1	272.00	2	277.25	273.00	-1	1,693	-0.06%
2020/11/04	3	275.17	0	272.00	274.50	3	1,710	0.17%
2020/11/03	0	0.00	2	275.00	270.00	-2	1,721	-0.12%
2020/11/02	3	271.00	1	282.00	268.00	2	1,711	0.12%
2020/10/30	5	284.51	0	0.00	277.00	5	1,719	0.29%
2020/10/29	0	0.00	0.1	280.00	285.00	-0.1	1,759	0.00%
2020/10/28	0	0.00	6	280.50	284.00	-6	1,765	-0.34%
2020/10/27	1	263.00	2	263.25	262.00	-1	1,738	-0.06%
2020/10/22	1	260.50	0	0.00	263.00	1	1,757	0.06%
2020/10/20	2	257.75	2	260.25	261.00	0	1,776	0.00%
2020/10/19	1	254.99	10	251.70	256.00	-9	1,741	-0.52%
2020/10/16	0	0.00	1	240.00	239.00	-1	1,726	-0.06%
2020/10/15	1	238.50	0	0.00	239.50	1	1,750	0.06%
2020/10/14	1	239.50	2	240.00	241.00	-1	1,762	-0.06%
2020/10/12	1	235.00	0	0.00	236.50	1	1,807	0.06%
2020/09/30	0	0.00	1	229.00	233.00	-1	2,066	-0.05%
2020/09/25	0	0.00	3	231.67	233.50	-3	2,156	-0.14%
2020/09/16	0	0.00	2	233.00	228.50	-2	2,270	-0.09%
2020/09/09	0	0.00	16	231.97	232.00	-16	2,285	-0.70%
2020/09/07	1	230.00	1	240.50	227.00	0	2,344	0.00%
2020/09/04	2	239.75	0	0.00	238.50	2	2,418	0.08%
2020/09/03	1	245.00	3	251.17	244.50	-2	2,409	-0.08%
2020/09/02	1	245.50	1	247.50	243.00	0	2,415	0.00%
2020/09/01	1	241.00	0	0.00	243.50	1	2,450	0.04%
2020/08/31	2	245.00	0	0.00	245.00	2	2,484	0.08%
2020/08/27	3	255.50	4	256.63	251.00	-1	2,542	-0.04%
2020/08/26	1	249.50	0	0.00	250.50	1	2,527	0.04%
2020/08/24	1	246.50	1	260.00	254.50	0	2,548	0.00%
2020/08/21	2.2	254.41	2	251.75	257.50	0.2	2,542	0.01%
2020/08/20	0	0.00	2	242.00	240.50	-2	2,496	-0.08%
2020/08/19	2	255.25	0	0.00	250.50	2	2,477	0.08%
2020/08/18	4	256.38	6	255.75	260.00	-2	2,469	-0.08%
2020/08/17	2	246.50	2	249.25	251.00	0	2,472	0.00%
2020/08/14	3	246.50	2	250.25	247.50	1	2,518	0.04%
2020/08/13	5	242.00	1	243.00	244.00	4	2,542	0.16%
2020/08/12	8	244.81	0	0.00	252.50	8	2,530	0.32%
2020/08/11	8	256.06	1	256.50	258.00	7	2,505	0.28%
2020/08/10	1	270.00	0	0.00	272.50	1	2,474	0.04%
2020/08/07	3	272.50	21	270.12	269.50	-18	2,451	-0.73%
2020/08/06	4	277.00	2	276.25	278.00	2	2,436	0.08%
2020/08/05	4	275.00	4	276.00	278.00	0	2,433	0.00%
2020/08/04	22	278.27	11	271.68	283.00	11	2,405	0.46%
2020/08/03	7	265.21	1	260.50	260.00	6	2,351	0.26%
2020/07/31	7	268.93	14	271.71	270.50	-7	2,335	-0.30%
2020/07/30	8	257.63	3	258.50	259.00	5	2,308	0.22%
2020/07/29	2	252.00	3	250.33	251.50	-1	2,309	-0.04%
2020/07/28	1	242.50	1	247.00	247.00	0	2,328	0.00%
2020/07/24	3	256.17	3	257.33	250.00	0	2,346	0.00%
2020/07/23	1	255.50	0	0.00	253.00	1	2,369	0.04%
2020/07/22	1	259.00	1	256.00	260.00	0	2,403	0.00%
2020/07/21	2	252.50	4	256.00	257.00	-2	2,383	-0.08%
2020/07/20	4	250.38	3	249.67	250.00	1	2,376	0.04%
2020/07/17	0.1	249.00	0	0.00	250.00	0.1	2,362	0.00%
2020/07/16	2	252.00	1	251.50	252.00	1	2,366	0.04%
2020/07/15	6	255.50	7	259.14	257.00	-1	2,362	-0.04%
2020/07/14	4	262.00	4	264.13	250.00	0	2,330	0.00%
2020/07/13	11	252.00	8	255.75	255.00	3	2,295	0.13%
2020/07/10	5	238.70	2	240.25	241.00	3	2,228	0.13%
2020/07/09	1	238.00	5	239.20	241.50	-4	2,203	-0.18%
2020/07/08	5	223.30	5	221.60	223.00	0	2,146	0.00%
2020/07/07	13	221.58	17	222.76	216.50	-4	2,124	-0.19%
2020/07/06	1	212.50	1	209.50	210.00	0	2,050	0.00%
2020/07/03	2	210.75	0	0.00	210.50	2	2,063	0.10%
2020/07/02	2	212.00	2	211.75	213.50	0	2,080	0.00%
2020/07/01	2	205.00	6	207.00	210.50	-4	2,066	-0.19%
2020/06/30	8	203.75	1	200.50	201.00	7	2,024	0.35%
2020/06/29	3	200.50	10	200.10	206.00	-7	2,003	-0.35%
2020/06/24	7	195.21	1	195.00	193.00	6	1,967	0.30%
2020/06/17	0	0.00	4	193.00	195.00	-4	2,086	-0.19%
2020/06/15	1.2	190.67	1	190.00	189.50	0.2	2,119	0.01%
2020/06/12	3.2	190.94	4	188.63	190.00	-0.8	2,100	-0.04%
2020/06/11	3	197.33	3	195.17	192.00	0	2,060	0.00%
2020/06/10	1	182.50	1	183.50	184.00	0	1,996	0.00%
2020/06/09	1	179.00	1	181.50	180.00	0	2,001	0.00%
2020/06/08	3	183.00	0	0.00	179.00	3	1,975	0.15%
2020/06/05	1	191.00	0	0.00	188.50	1	1,926	0.05%
2020/06/04	0	0.00	2	185.75	189.00	-2	1,860	-0.11%
2020/06/03	2	178.00	0	0.00	177.50	2	1,803	0.11%
2020/05/28	1	175.50	3	177.33	178.00	-2	1,745	-0.11%
2020/05/27	1	173.50	0	0.00	170.50	1	1,709	0.06%
2020/05/26	0	0.00	1	171.50	170.00	-1	1,706	-0.06%
2020/05/25	0	0.00	2	169.50	169.50	-2	1,695	-0.12%
2020/05/21	3	172.17	0	0.00	172.00	3	1,644	0.18%
2020/05/20	2	174.00	4	177.88	178.00	-2	1,569	-0.13%
2020/05/19	0	0.00	2	167.25	169.50	-2	1,509	-0.13%
2020/05/18	0	0.00	1	162.00	163.50	-1	1,472	-0.07%
2020/05/13	0	0.00	2	151.00	152.00	-2	1,386	-0.14%
2020/05/12	1	150.50	0	0.00	152.00	1	1,382	0.07%
2020/05/11	2	151.25	0	0.00	151.00	2	1,375	0.15%
2020/05/08	1	152.00	0	0.00	150.50	1	1,375	0.07%
2020/05/07	2	153.00	1	154.50	155.00	1	1,357	0.07%
2020/05/06	1	152.50	0	0.00	153.00	1	1,349	0.07%
2020/05/04	2	154.50	10	154.00	152.00	-8	1,322	-0.60%
2020/04/30	0	0.00	1	155.00	153.50	-1	1,299	-0.08%
2020/04/28	3	154.67	2	152.75	157.00	1	1,248	0.08%
2020/04/27	2	136.25	6	144.50	148.50	-4	1,210	-0.33%
2020/04/23	0	0.00	1	130.00	132.00	-1	1,157	-0.09%
2020/04/22	1	128.50	0	0.00	126.50	1	1,139	0.09%
2020/04/20	2	131.50	1	133.00	131.50	1	1,113	0.09%
2020/04/17	2	125.50	1	123.50	123.00	1	1,093	0.09%
2020/04/16	1	125.50	0	0.00	126.50	1	1,061	0.09%
2020/04/15	1	126.50	0	0.00	128.00	1	1,038	0.10%
2020/04/09	1	120.50	2	120.00	121.00	-1	994	-0.10%
2020/04/08	2	118.50	1	119.50	118.00	1	980	0.10%
2020/03/30	1	110.00	0	0.00	113.00	1	860	0.12%
2020/03/27	0	0.00	1	113.00	116.00	-1	826	-0.12%
2020/03/26	1	107.00	1	106.00	105.50	0	795	0.00%
2020/03/25	0	0.00	1	96.30	99.80	-1	750	-0.13%
2020/03/24	1	90.50	0	0.00	90.80	1	727	0.14%
2020/03/23	1	89.50	0	0.00	85.50	1	682	0.15%
2020/03/20	13	99.91	0	0.00	95.00	13	620	2.10%
2020/03/13	6	132.50	0	0.00	132.50	6	452	1.32%
2020/03/11	0	0.00	2	160.00	157.00	-2	428	-0.47%
2020/03/06	0	0.00	5	164.40	163.50	-5	430	-1.16%
2020/03/05	0	0.00	8	164.06	166.00	-8	425	-1.88%
2020/02/27	5	150.30	0	0.00	148.00	5	385	1.30%
2020/02/26	3	157.00	0	0.00	156.50	3	369	0.81%
2020/02/25	1	160.50	0	0.00	161.00	1	359	0.28%
2020/02/24	1	162.50	0	0.00	162.50	1	355	0.28%
2020/02/21	0	0.00	1	167.00	165.50	-1	357	-0.28%
2020/02/07	2	165.25	0	0.00	165.00	2	430	0.47%
2020/02/06	1	167.00	0	0.00	168.00	1	434	0.23%
2020/02/05	0	0.00	1	167.00	168.00	-1	434	-0.23%
2020/01/20	0	0.00	2	175.00	176.00	-2	442	-0.45%
2019/12/17	0	0.00	1	169.00	169.50	-1	739	-0.14%
2019/12/11	1	166.00	0	0.00	166.50	1	768	0.13%
2019/12/04	0	0.00	1	170.50	170.50	-1	785	-0.13%
2019/11/28	1	175.00	0	0.00	176.00	1	823	0.12%
2019/11/13	1	175.50	0	0.00	177.00	1	913	0.11%
2019/11/11	1	179.00	0	0.00	173.00	1	904	0.11%
2019/11/06	0	0.00	2	176.00	176.50	-2	923	-0.22%
2019/11/04	0	0.00	1	178.00	178.00	-1	943	-0.11%
2019/10/31	0	0.00	35	175.07	176.00	-35	966	-3.62%
2019/10/25	0	0.00	1	171.50	170.50	-1	961	-0.10%
2019/10/24	0	0.00	2	172.00	171.50	-2	968	-0.21%
2019/10/23	1	171.50	0	0.00	171.00	1	979	0.10%
2019/10/15	0	0.00	1	161.00	163.00	-1	976	-0.10%
2019/10/08	1	168.00	0	0.00	167.00	1	954	0.10%
2019/10/03	2	167.75	0	0.00	167.50	2	945	0.21%
2019/10/02	0	0.00	2	170.25	173.00	-2	937	-0.21%
2019/10/01	4	164.38	0	0.00	167.00	4	909	0.44%
2019/09/10	1	183.50	0	0.00	182.50	1	912	0.11%
2019/09/04	1	181.50	1	185.50	183.50	0	944	0.00%
2019/09/03	0	0.00	1	185.00	182.00	-1	952	-0.10%
2019/09/02	0	0.00	1	181.00	180.00	-1	941	-0.11%
2019/08/30	1	182.50	0	0.00	181.50	1	951	0.11%
2019/08/13	0	0.00	1	196.00	193.00	-1	986	-0.10%
2019/08/12	1	186.00	0	0.00	186.00	1	1,000	0.10%
2019/08/05	0	0.00	1	193.50	192.00	-1	1,052	-0.09%
2019/07/23	1	192.50	0.5	193.50	193.00	0.5	1,179	0.04%
2019/07/16	2	185.50	6	189.00	190.50	-4	1,148	-0.35%
2019/07/10	1	180.50	1	181.50	181.50	0	1,187	0.00%
2019/07/03	1	181.50	1	182.50	180.00	0	1,281	0.00%
2019/07/02	11	184.77	0	0.00	182.00	11	1,298	0.85%
2019/06/26	2	179.75	0	0.00	181.50	2	1,362	0.15%
2019/06/20	10	185.35	0	0.00	183.50	10	1,397	0.72%
2019/06/18	15	188.77	0	0.00	188.00	15	1,377	1.09%
2019/06/17	1	186.50	2	189.00	187.00	-1	1,357	-0.07%
2019/06/14	0	0.00	3	181.67	182.00	-3	1,328	-0.23%
2019/06/06	1	176.00	1	174.00	173.50	0	1,400	0.00%
2019/05/23	2	176.50	0	0.00	176.00	2	1,343	0.15%
2019/05/21	1	178.00	0	0.00	179.00	1	1,403	0.07%
2019/05/16	1	186.50	1	188.00	184.50	0	1,365	0.00%
2019/05/13	2	178.50	4	180.13	177.50	-2	1,329	-0.15%
2019/05/08	2	173.75	1	175.00	173.50	1	1,293	0.08%
2019/05/07	0	0.00	2	180.75	176.00	-2	1,302	-0.15%
2019/05/06	2	172.50	0	0.00	173.00	2	1,282	0.16%
2019/05/02	0	0.00	2	180.25	180.50	-2	1,271	-0.16%
2019/04/30	1	180.50	2	180.00	180.00	-1	1,280	-0.08%
2019/04/25	1	170.00	0	0.00	170.00	1	1,221	0.08%
2019/04/22	0	0.00	1	173.50	174.50	-1	1,191	-0.08%
2019/04/17	2	169.00	2	167.00	167.00	0	1,167	0.00%
2019/04/16	1	169.50	1	169.50	169.50	0	1,146	0.00%
2019/04/08	1	163.00	0	0.00	162.50	1	1,097	0.09%
2019/04/02	2	163.75	1	160.50	162.00	1	1,060	0.09%
2019/04/01	1	169.50	0	0.00	165.00	1	1,028	0.10%
2019/03/27	1	169.00	1	170.00	168.50	0	978	0.00%
2019/03/26	0	0.00	1	171.50	166.50	-1	968	-0.10%
2019/03/25	2	171.75	0	0.00	171.00	2	951	0.21%
2019/03/21	1	176.00	0	0.00	174.00	1	914	0.11%
2019/03/14	1	176.00	1	173.50	172.00	0	910	0.00%
2019/03/13	2	168.75	2	172.00	173.50	0	916	0.00%
2019/03/12	1	167.50	1	169.50	168.00	0	911	0.00%
2019/02/25	0	0.00	0.1	159.00	158.50	-0.1	905	-0.01%
2019/02/21	0	0.00	10	163.00	161.00	-10	884	-1.13%
2019/02/20	1	159.00	1	163.50	162.50	0	868	0.00%
2019/02/19	2.1	153.54	4	155.25	155.00	-2	835	-0.23%
2019/02/12	1	148.50	0	0.00	149.00	1	837	0.12%
2019/01/24	1	152.00	0	0.00	152.00	1	861	0.12%
2019/01/15	0	0.00	1	148.00	147.00	-1	987	-0.10%
2019/01/08	0	0.00	1	150.00	148.00	-1	999	-0.10%
2019/01/07	11	149.05	0	0.00	148.50	11	997	1.10%
2019/01/03	1	147.00	0	0.00	145.50	1	990	0.10%
2018/12/17	0	0.00	3	136.00	136.00	-3	976	-0.31%
2018/11/15	0	0.00	2	132.00	130.50	-2	934	-0.21%
2018/11/14	1	127.50	1	127.50	127.50	0	921	0.00%
2018/11/13	2	124.25	2	125.99	126.00	0	904	0.00%
2018/11/12	1	128.50	1	122.00	122.00	0	894	0.00%
2018/11/09	1	121.00	1	122.00	122.00	0	873	0.00%
2018/11/08	0	0.00	2	119.00	119.00	-2	856	-0.23%
2018/11/06	1	114.00	1	112.50	112.50	0	842	0.00%
2018/10/26	2	115.50	2	119.00	114.00	0	726	0.00%
2018/10/25	1	109.50	1	108.50	113.50	0	692	0.00%
2018/10/24	3	114.00	1	114.00	113.00	2	639	0.31%
2018/10/22	3	125.00	1	125.00	124.50	2	606	0.33%
2018/10/12	0	0.00	0.2	126.00	125.00	-0.2	629	-0.03%
2018/10/11	1	122.50	0	0.00	124.50	1	637	0.16%
2018/09/26	0	0.00	1	147.00	147.00	-1	768	-0.13%
2018/09/25	0	0.00	1	146.00	146.50	-1	804	-0.12%
2018/09/06	1	142.50	0	0.00	142.00	1	896	0.11%
2018/09/04	1	144.00	0	0.00	145.50	1	906	0.11%
2018/08/30	1	147.00	0	0.00	147.50	1	890	0.11%
2018/08/22	1	140.00	0	0.00	138.00	1	806	0.12%
2018/08/16	1	138.50	0	0.00	138.50	1	788	0.13%
2018/07/05	0	0.00	1	148.50	149.50	-1	565	-0.18%
2018/07/02	0	0.00	1	166.00	165.50	-1	478	-0.21%
2018/06/29	0	0.00	2	152.50	152.50	-2	436	-0.46%
2018/06/28	0	0.00	1	151.00	147.50	-1	403	-0.25%
2018/06/06	0	0.00	2	131.00	131.50	-2	356	-0.56%
2018/05/31	2	127.00	0	0.00	128.00	2	386	0.52%
2018/05/03	0	0.00	1	136.50	137.00	-1	492	-0.20%
2018/04/12	0	131.50	0	0.00	132.00	0	488	0.00%
2018/04/09	0	0.00	1	131.50	132.00	-1	486	-0.21%
2018/03/30	2	134.75	0	0.00	132.50	2	513	0.39%
2018/03/29	0	0.00	1	137.00	137.00	-1	510	-0.20%
2018/03/14	1	136.00	0	0.00	135.50	1	542	0.18%
2018/03/13	0	0.00	1	137.00	135.00	-1	551	-0.18%
2018/03/07	0	0.00	1	131.50	131.50	-1	555	-0.18%
2018/03/01	1	128.50	1	131.00	129.00	0	942	0.00%
2018/02/27	1	128.50	0	0.00	128.50	1	948	0.11%
2018/02/02	1	135.00	0	0.00	134.50	1	1,051	0.10%
2018/01/30	0	0.00	2	137.25	137.00	-2	1,055	-0.19%
2018/01/29	0	0.00	2	139.50	140.00	-2	1,055	-0.19%
2018/01/23	1	136.00	0	0.00	136.00	1	1,040	0.10%

股價創今年新高股表現悍UDN聯合新聞網－17天前

台股昨（11）日無懼美股下跌，維持高檔震盪格局，盤面題材股各自發揮，其中矽統（2363）、中興電、美利達等股價改寫今年新......詳全文

兆豐銀行贊助美利達經典百K自行車賽逾5000車友參賽Anue鉅亨－27天前

美利達

...詳全文

美利達去年超額配息6元UDN聯合新聞網－2024/03/15

美利達

自行車大廠美利達董事會昨（14）日通過2023年財報，去年營收272.61億元，稅後純益16.92億元，每股純益5.66......詳全文

美利達

券商分點績效/獲利分析

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美利達

券商分點績效/獲利分析

元大-北屯 券商分點個股進出 元大-北屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析