美利達 (9914)-永豐金-中壢券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
223.5
漲跌
▲4.0
漲幅
+1.82%
成交量
620張
產業
上市運動休閒
401人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0	225.50	227.00	0	1,687	0.00%
2024/05/03	2	220.75	0	0.00	217.50	2	1,671	0.12%
2024/04/30	1	223.50	1	227.50	235.00	0	1,629	0.00%
2024/04/29	0	0.00	0	236.00	239.50	0	1,600	0.00%
2024/04/25	1	239.00	0	241.00	238.00	1	1,596	0.06%
2024/04/24	0	0.00	1	242.99	237.00	-1	1,592	-0.06%
2024/04/22	0	226.50	0	0.00	224.00	0	1,588	0.00%
2024/04/15	0	0.00	1	233.00	233.00	-1	1,534	-0.07%
2024/04/11	0	0.00	2	220.04	228.00	-2	1,383	-0.15%
2024/04/09	0	0.00	0	207.00	209.00	0	1,328	0.00%
2024/04/02	1	204.50	1	206.50	207.00	0	1,321	0.00%
2024/03/27	2	213.50	0	212.50	213.00	2	1,299	0.15%
2024/03/26	1	211.00	0	0.00	211.00	1	1,295	0.08%
2024/03/25	1	213.00	1	215.50	215.00	0	1,291	0.00%
2024/03/22	1	214.50	3	217.17	217.50	-2	1,286	-0.16%
2024/03/21	4	220.25	0	0.00	219.00	4	1,284	0.31%
2024/03/20	0	0.00	1	222.50	217.00	-1	1,259	-0.08%
2024/03/19	0	0.00	1	212.50	211.50	-1	1,220	-0.08%
2024/03/18	0	207.50	1	207.00	209.00	-1	1,198	-0.08%
2024/03/15	0	0.00	2	204.75	206.00	-2	1,187	-0.17%
2024/03/14	1	204.50	0	0.00	205.50	1	1,146	0.09%
2024/03/13	0	208.28	0	0.00	209.00	0	1,130	0.00%
2024/03/12	5	217.50	0	0.00	214.50	5	1,109	0.45%
2024/03/08	0	216.00	0	223.00	216.00	0	1,069	0.00%
2024/03/07	2	220.00	5	219.60	222.00	-3	1,029	-0.29%
2024/03/06	5	216.30	1	220.00	216.50	4	942	0.42%
2024/03/04	0	206.00	0	0.00	205.00	0	885	0.00%
2024/02/27	1	201.00	0.2	198.00	201.00	0.9	844	0.10%
2024/02/21	0.1	195.00	0	0.00	194.50	0.1	829	0.01%
2024/02/20	0	198.50	1	200.00	194.50	-1	837	-0.12%
2024/02/19	0	0.00	1	194.50	198.00	-1	862	-0.12%
2024/02/16	1	188.00	0	198.50	198.50	1	835	0.12%
2024/02/15	1	177.00	1	180.00	180.50	0	756	0.00%
2024/01/31	0	173.00	0	0.00	171.50	0	780	0.00%
2024/01/26	0	172.17	0	0.00	170.00	0	772	0.00%
2024/01/25	0	169.25	0	0.00	171.00	0	765	0.00%
2024/01/24	0	172.50	0	0.00	171.00	0	757	0.00%
2024/01/19	0	163.50	0	0.00	162.50	0	719	0.00%
2024/01/18	0	163.50	0	0.00	162.00	0	712	0.00%
2024/01/17	0	165.50	0	0.00	164.50	0	696	0.00%
2024/01/11	0	0.00	0	178.00	179.50	0	646	0.00%
2023/12/26	0	186.50	0	0.00	185.00	0	646	0.00%
2023/12/21	0	181.19	0	0.00	181.00	0	674	0.00%
2023/12/20	0.1	184.50	0	0.00	185.00	0.1	670	0.01%
2023/12/15	0	0.00	1	180.50	179.00	-1	645	-0.15%
2023/12/13	0	0.00	1	177.50	177.50	-1	635	-0.16%
2023/12/07	0	0.00	1	184.50	184.00	-1	634	-0.16%
2023/12/05	0	189.00	0	0.00	188.50	0	634	0.00%
2023/12/04	1	188.50	0	0.00	189.50	1	635	0.16%
2023/11/30	0	0.00	0	189.50	187.50	0	635	0.00%
2023/11/28	0	0.00	3	187.33	190.00	-3	597	-0.50%
2023/11/27	1	178.50	0	0.00	179.00	1	572	0.17%
2023/11/17	1	175.00	0	0.00	176.00	1	573	0.17%
2023/11/16	1	181.50	0	0.00	172.50	1	556	0.18%
2023/11/15	0	0.00	2	168.00	168.00	-2	511	-0.39%
2023/11/13	1	158.00	0	0.00	158.00	1	499	0.20%
2023/11/10	2	161.25	0	0.00	161.00	2	508	0.39%
2023/11/08	2	169.50	0	0.00	168.50	2	510	0.39%
2023/11/03	0	0.00	1	171.50	171.50	-1	516	-0.19%
2023/10/31	0	167.50	0	0.00	165.50	0	522	0.00%
2023/10/30	1	167.00	0	0.00	168.50	1	531	0.19%
2023/10/26	0	168.50	0	0.00	167.00	0	562	0.00%
2023/10/24	1	168.00	0	0.00	169.00	1	587	0.17%
2023/10/19	0	176.00	0	0.00	175.00	0	605	0.00%
2023/10/16	0	177.00	0	0.00	175.50	0	625	0.00%
2023/09/25	0	184.00	0	0.00	183.00	0	713	0.00%
2023/08/16	0	0.00	1	200.50	198.00	-1	1,007	-0.10%
2023/07/20	0	211.50	0	0.00	216.50	0	949	0.00%
2023/07/04	0	0.00	1	221.50	222.00	-1	913	-0.11%
2023/06/26	1	217.50	0	216.00	217.50	1	865	0.11%
2023/06/08	0	198.50	0	0.00	199.00	0	891	0.00%
2023/06/07	0	194.50	2	197.50	202.00	-2	891	-0.22%
2023/06/05	0	0.00	1	193.50	200.50	-1	869	-0.12%
2023/06/02	1	192.50	0	0.00	193.50	1	841	0.12%
2023/06/01	1	192.50	0.1	193.00	194.50	1	833	0.11%
2023/05/31	0.1	193.00	1.8	193.00	194.50	-1.8	811	-0.22%
2023/05/29	0	0.00	0	183.00	182.50	0	755	0.00%
2023/05/25	0	182.00	0	0.00	182.50	0	738	0.00%
2023/05/24	0	0.00	0.1	184.25	184.50	-0.1	730	-0.01%
2023/05/15	0	171.50	0	0.00	171.00	0	712	0.00%
2023/05/12	0	0.00	2	178.00	177.50	-2	711	-0.28%
2023/05/09	1	170.50	0	0.00	169.00	1	693	0.14%
2023/05/05	0	170.50	0	0.00	170.00	0	714	0.00%
2023/04/19	1	168.00	0	0.00	169.50	1	801	0.12%
2023/04/17	1	168.50	0	0.00	168.00	1	773	0.13%
2023/04/11	0	166.50	0	0.00	167.50	0	709	0.00%
2023/03/30	0	0.00	0	169.00	168.50	0	700	0.00%
2023/03/28	0	169.00	0	0.00	170.50	0	717	0.00%
2023/03/22	0.5	172.00	0	0.00	171.50	0.5	758	0.07%
2023/03/17	1	158.04	0	0.00	157.50	1	786	0.13%
2023/03/16	0.1	161.71	0	0.00	158.00	0.1	775	0.01%
2023/03/15	0	169.00	0	0.00	165.50	0	754	0.00%
2023/03/13	0.3	171.00	1	172.00	171.00	-0.7	740	-0.09%
2023/03/10	1	177.00	0	0.00	176.00	1	726	0.14%
2023/03/08	0	184.50	0	0.00	181.50	0	726	0.00%
2023/01/17	0	0.00	1	188.00	185.50	-1	790	-0.13%
2023/01/16	0	0.00	5	182.00	181.50	-5	774	-0.65%
2023/01/13	1	180.50	5	182.50	180.00	-4	783	-0.51%
2023/01/12	0	0.00	2	174.50	175.00	-2	762	-0.26%
2023/01/06	1	174.00	0	0.00	173.50	1	774	0.13%
2023/01/04	1	169.00	0	0.00	169.50	1	792	0.13%
2022/12/22	1	175.50	5	175.00	175.00	-4	839	-0.48%
2022/12/20	10	167.50	0	0.00	164.50	10	838	1.19%
2022/12/14	0	0.00	4	178.50	179.50	-4	850	-0.47%
2022/12/13	4	171.50	0	0.00	177.00	4	806	0.50%
2022/12/07	1	188.00	0	0.00	188.50	1	738	0.14%
2022/12/02	0	0.00	3	187.50	187.50	-3	740	-0.40%
2022/12/01	0	0.00	1.1	189.14	188.50	-1.1	751	-0.15%
2022/11/28	1	179.50	0	0.00	183.00	1	767	0.13%
2022/11/24	0	0.00	0.2	184.00	183.00	-0.2	767	-0.03%
2022/11/23	2	184.00	0	0.00	182.50	2	764	0.26%
2022/11/22	0	0.00	0	177.50	182.00	0	762	0.00%
2022/11/17	2	179.50	2	178.50	180.00	0	752	0.00%
2022/11/15	1.3	180.39	0	0.00	181.50	1.3	709	0.19%
2022/10/19	0	0.00	1	182.00	180.00	-1	738	-0.14%
2022/10/17	0	0.00	1	181.00	183.00	-1	740	-0.14%
2022/10/14	1	181.50	0	0.00	178.50	1	755	0.13%
2022/10/05	1	186.00	1	187.50	186.00	0	844	0.00%
2022/09/28	1	184.00	1	184.50	181.50	0	833	0.00%
2022/09/22	1	195.00	0	0.00	189.00	1	824	0.12%
2022/09/20	1	208.00	0	0.00	206.50	1	820	0.12%
2022/09/08	1	205.00	0	0.00	206.00	1	892	0.11%
2022/09/07	0	0.00	2	204.00	202.50	-2	895	-0.22%
2022/08/17	1	218.00	0	0.00	219.00	1	843	0.12%
2022/08/15	0	0.00	2	223.25	225.50	-2	785	-0.25%
2022/08/12	3	219.67	0	0.00	220.50	3	775	0.39%
2022/07/18	1	216.00	1	219.00	221.00	0	679	0.00%
2022/04/01	0	253.50	0	0.00	257.00	0	760	0.00%
2022/03/24	0	0.00	1	250.50	250.50	-1	591	-0.17%
2022/03/01	1	282.00	0	0.00	281.50	1	534	0.19%
2022/02/11	1	282.00	0	0.00	285.50	1	564	0.18%
2021/11/16	0	0.00	0.2	300.78	307.00	-0.2	975	-0.02%
2021/11/15	0	0.00	0.1	299.00	299.50	-0.1	977	-0.01%
2021/10/19	0	0.00	1	273.50	275.00	-1	1,131	-0.09%
2021/10/14	1	272.00	0	0.00	270.00	1	1,121	0.09%
2021/10/13	0	259.00	0	0.00	255.00	0	1,095	0.00%
2021/10/12	0	256.00	0	0.00	261.00	0	1,071	0.00%
2021/10/07	0.1	277.50	0	0.00	277.00	0.1	1,035	0.01%
2021/09/22	5	290.00	0	0.00	293.50	5	1,001	0.50%
2021/08/11	1	336.50	1	341.50	342.50	0	919	0.00%
2021/06/07	0	0.00	5	307.70	308.00	-5	1,518	-0.33%
2021/05/24	3	304.50	0	0.00	306.00	3	1,573	0.19%
2021/05/12	2.1	287.68	0	0.00	289.00	2.1	1,627	0.13%
2021/05/11	0	300.00	0	0.00	298.00	0	1,589	0.00%
2021/05/06	0	309.00	0	0.00	316.50	0	1,554	0.00%
2021/04/27	0	320.00	0	0.00	325.00	0	1,576	0.00%
2021/04/13	0	357.00	0	0.00	356.00	0	1,631	0.00%
2021/04/08	0	0.00	4	337.00	339.50	-4	1,603	-0.25%
2021/04/06	0	0.00	0.2	343.00	344.00	-0.2	1,589	-0.01%
2021/03/30	5	352.00	1	360.50	352.00	4	1,589	0.25%
2021/03/18	1	310.00	1	314.50	318.00	0	1,536	0.00%
2021/03/17	0	0.00	1	310.00	310.50	-1	1,535	-0.07%
2021/03/16	1	314.50	1	319.50	318.00	0	1,540	0.00%
2021/03/12	4	309.00	4	311.50	312.00	0	1,523	0.00%
2021/03/10	0.2	295.38	0	0.00	296.50	0.2	1,474	0.01%
2021/03/09	0	0.00	1	280.50	284.50	-1	1,442	-0.07%
2021/03/03	1	280.00	1	279.50	282.00	0	1,416	0.00%
2021/02/22	1	302.00	0	0.00	303.00	1	1,371	0.07%
2021/02/19	1	298.50	1	296.50	290.00	0	1,358	0.00%
2021/02/18	2	293.00	2	289.00	284.00	0	1,337	0.00%
2021/02/05	1	293.00	8	303.31	288.50	-7	1,306	-0.54%
2021/02/04	9	295.78	4.2	300.54	297.00	4.8	1,319	0.36%
2021/02/03	0	0.00	0.2	286.00	287.00	-0.2	1,313	-0.02%
2021/01/28	0	0.00	3	276.67	271.00	-3	1,355	-0.22%
2021/01/27	2	282.50	2	277.50	284.00	0	1,353	0.00%
2021/01/26	2	277.50	0	0.00	275.50	2	1,354	0.15%
2021/01/25	0	0.00	1	286.50	285.50	-1	1,354	-0.07%
2021/01/22	1	287.00	0	0.00	285.00	1	1,372	0.07%
2021/01/19	0	0.00	1	275.00	284.50	-1	1,353	-0.07%
2021/01/13	0	0.00	0.7	259.50	260.50	-0.7	1,279	-0.05%
2021/01/08	0	0.00	0.1	250.50	252.00	-0.1	1,294	-0.01%
2020/12/31	1	234.50	0	0.00	236.00	1	1,249	0.08%
2020/12/29	0	0.00	4	229.50	226.50	-4	1,224	-0.33%
2020/12/25	0.1	225.00	0	0.00	224.00	0.1	1,238	0.01%
2020/12/22	4	233.50	0	0.00	233.00	4	1,252	0.32%
2020/12/16	0	0.00	1	250.50	251.50	-1	1,227	-0.08%
2020/12/15	0	0.00	1	250.50	251.00	-1	1,238	-0.08%
2020/11/25	1	246.00	0	0.00	246.50	1	1,442	0.07%
2020/11/19	0.7	250.00	0	0.00	249.00	0.7	1,463	0.05%
2020/11/13	2	248.75	0	0.00	248.00	2	1,591	0.13%
2020/11/09	0	0.00	1	282.00	280.50	-1	1,596	-0.06%
2020/10/21	0	0.00	3	257.17	261.50	-3	1,768	-0.17%
2020/10/20	9	259.39	6	259.75	261.00	3	1,776	0.17%
2020/10/15	1	244.50	0	0.00	239.50	1	1,750	0.06%
2020/10/08	2	242.00	2	238.00	238.00	0	1,859	0.00%
2020/10/07	3	241.50	3	242.50	242.00	0	1,910	0.00%
2020/10/06	0	0.00	1	241.00	240.50	-1	1,981	-0.05%
2020/09/21	1	244.00	1	246.50	242.00	0	2,233	0.00%
2020/09/11	0.1	233.50	0	0.00	233.50	0.1	2,268	0.00%
2020/09/09	2	231.50	2	230.50	232.00	0	2,285	0.00%
2020/08/28	6	248.00	6	249.00	249.50	0	2,524	0.00%
2020/08/26	9	251.50	9	252.67	250.50	0	2,527	0.00%
2020/08/25	1	258.00	1	260.50	252.50	0	2,534	0.00%
2020/08/12	1	244.50	2	251.00	252.50	-1	2,530	-0.04%
2020/08/11	3	259.50	0	0.00	258.00	3	2,505	0.12%
2020/08/10	0	0.00	2	263.50	272.50	-2	2,474	-0.08%
2020/08/07	0.1	269.50	0	0.00	269.50	0.1	2,451	0.00%
2020/08/05	10.1	279.53	10	272.65	278.00	0.1	2,433	0.00%
2020/08/04	1	282.00	1	273.00	283.00	0	2,405	0.00%
2020/07/31	1	271.00	0	0.00	270.50	1	2,335	0.04%
2020/07/30	0.1	258.00	0	0.00	259.00	0.1	2,308	0.00%
2020/07/29	2	250.50	2	252.50	251.50	0	2,309	0.00%
2020/07/28	0	0.00	2	247.75	247.00	-2	2,328	-0.09%
2020/07/24	1	252.00	2	259.75	250.00	-1	2,346	-0.04%
2020/07/23	1	258.50	0	0.00	253.00	1	2,369	0.04%
2020/07/20	0	248.00	0	0.00	250.00	0	2,376	0.00%
2020/07/17	0	0.00	1	248.50	250.00	-1	2,362	-0.04%
2020/07/15	0	0.00	5	255.00	257.00	-5	2,362	-0.21%
2020/07/14	6	260.83	2	260.75	250.00	4	2,330	0.17%
2020/07/13	1	260.50	0	0.00	255.00	1	2,295	0.04%
2020/07/08	0	0.00	7	222.50	223.00	-7	2,146	-0.33%
2020/07/07	7	222.29	0	0.00	216.50	7	2,124	0.33%
2020/07/03	1	208.00	0	0.00	210.50	1	2,063	0.05%
2020/07/02	0	0.00	7	210.00	213.50	-7	2,080	-0.34%
2020/07/01	7	210.50	1	203.00	210.50	6	2,066	0.29%
2020/06/30	1	201.00	0	0.00	201.00	1	2,024	0.05%
2020/06/19	3	195.00	4	194.00	195.00	-1	2,008	-0.05%
2020/06/17	2	193.00	2	192.00	195.00	0	2,086	0.00%
2020/06/15	3	189.50	3	191.50	189.50	0	2,119	0.00%
2020/06/12	2	191.25	2	187.00	190.00	0	2,100	0.00%
2020/06/11	0	0.00	1	195.50	192.00	-1	2,060	-0.05%
2020/06/05	3	191.33	1	190.00	188.50	2	1,926	0.10%
2020/06/04	0	0.00	1	187.00	189.00	-1	1,860	-0.05%
2020/06/03	1	177.00	0	0.00	177.50	1	1,803	0.06%
2020/05/29	9	176.78	7	178.00	180.00	2	1,774	0.11%
2020/05/28	0	0.00	5	175.70	178.00	-5	1,745	-0.29%
2020/05/27	3	171.67	3	170.67	170.50	0	1,709	0.00%
2020/05/26	0	0.00	1	172.00	170.00	-1	1,706	-0.06%
2020/05/22	1	165.50	0	0.00	166.00	1	1,678	0.06%
2020/05/21	10	173.80	7	173.43	172.00	3	1,644	0.18%
2020/05/20	1	180.50	2	177.00	178.00	-1	1,569	-0.06%
2020/05/19	6	169.92	5	167.50	169.50	1	1,509	0.07%
2020/05/15	1	154.00	1	152.50	154.00	0	1,423	0.00%
2020/04/29	1	153.00	0	0.00	153.50	1	1,268	0.08%
2020/04/28	6	155.67	6	154.00	157.00	0	1,248	0.00%
2020/04/10	3	122.00	3	121.00	122.00	0	1,003	0.00%
2020/04/09	0	0.00	3	120.50	121.00	-3	994	-0.30%
2020/03/26	0	0.00	8	106.63	105.50	-8	795	-1.01%
2020/03/25	0	0.00	1	99.80	99.80	-1	750	-0.13%
2020/03/24	3	88.50	1	91.20	90.80	2	727	0.28%
2020/03/20	1	93.50	0	0.00	95.00	1	620	0.16%
2020/03/19	0	0.00	1	101.00	100.50	-1	564	-0.18%
2020/03/18	0	0.00	1	113.00	111.50	-1	531	-0.19%
2020/03/17	18	114.22	18	116.61	120.00	0	513	0.00%
2020/03/16	9	129.89	1	121.50	119.50	8	500	1.60%
2020/03/04	0	0.00	1	156.50	159.50	-1	410	-0.24%
2020/03/03	1	155.00	0	0.00	155.50	1	405	0.25%
2020/01/10	0	0.00	1	175.00	175.00	-1	472	-0.21%
2020/01/09	0	0.00	1	175.00	175.00	-1	508	-0.20%
2019/12/19	0	0.00	1	173.00	173.00	-1	725	-0.14%
2019/12/06	1	171.50	0	0.00	170.50	1	778	0.13%
2019/11/15	0	0.00	0	172.00	173.50	0	900	0.00%
2019/11/12	1	178.00	1	178.50	177.00	0	912	0.00%
2019/11/11	1	175.50	1	177.00	173.00	0	904	0.00%
2019/11/01	0	0.00	2	177.50	177.00	-2	960	-0.21%
2019/10/31	0	0.00	1	177.50	176.00	-1	966	-0.10%
2019/10/21	0	0.00	1	174.50	175.00	-1	1,012	-0.10%
2019/10/18	0	0.00	1	176.00	173.50	-1	1,021	-0.10%
2019/10/17	0	0.00	2	170.00	172.00	-2	1,003	-0.20%
2019/10/15	0	0.00	1	163.00	163.00	-1	976	-0.10%
2019/10/14	1	161.50	0	0.00	158.00	1	985	0.10%
2019/10/08	1	167.50	0	0.00	167.00	1	954	0.10%
2019/10/02	0	0.00	1	171.50	173.00	-1	937	-0.11%
2019/10/01	2	169.00	0	0.00	167.00	2	909	0.22%
2019/09/26	3	179.00	2	179.50	179.00	1	858	0.12%
2019/09/12	1	185.00	0	0.00	185.00	1	877	0.11%
2019/09/06	0	0.00	1	187.50	186.00	-1	957	-0.10%
2019/09/04	0	0.00	1	185.00	183.50	-1	944	-0.11%
2019/08/28	1	175.50	0	0.00	176.00	1	915	0.11%
2019/08/26	1	174.00	0	0.00	175.50	1	944	0.11%
2019/08/08	0	0.00	3	187.83	190.50	-3	1,041	-0.29%
2019/08/02	1	188.00	0	0.00	187.50	1	1,056	0.09%
2019/07/23	2	192.00	0	0.00	193.00	2	1,179	0.17%
2019/07/19	1	197.50	2	199.75	201.00	-1	1,173	-0.09%
2019/07/18	1	195.00	0	0.00	195.50	1	1,166	0.09%
2019/07/17	1	193.50	1	194.00	194.00	0	1,164	0.00%
2019/07/10	1	180.50	0	0.00	181.50	1	1,187	0.08%
2019/07/04	1	180.50	0	0.00	181.50	1	1,252	0.08%
2019/07/03	1	181.00	0	0.00	180.00	1	1,281	0.08%
2019/06/20	1	184.00	0	0.00	183.50	1	1,397	0.07%
2019/06/19	0	0.00	1	194.50	186.00	-1	1,399	-0.07%
2019/06/18	0	187.50	1	191.00	188.00	-1	1,377	-0.07%
2019/06/17	1	186.00	1	191.00	187.00	0	1,357	0.00%
2019/06/03	0	0.00	0	170.50	170.50	0	1,386	0.00%
2019/05/31	1	170.00	0	0.00	172.00	1	1,378	0.07%
2019/05/29	0	177.00	0	0.00	176.50	0	1,363	0.00%
2019/05/27	1	173.50	0	0.00	172.50	1	1,336	0.07%
2019/05/17	0	0.00	1	193.00	185.00	-1	1,407	-0.07%
2019/05/16	2	190.50	0	0.00	184.50	2	1,365	0.15%
2019/05/15	2	181.75	0	0.00	178.50	2	1,326	0.15%
2019/05/09	1	172.50	0	0.00	172.00	1	1,303	0.08%
2019/05/03	0	0.00	4	180.50	179.00	-4	1,279	-0.31%
2019/04/22	0	0.00	1	173.50	174.50	-1	1,191	-0.08%
2019/04/16	1	168.50	0	0.00	169.50	1	1,146	0.09%
2019/04/12	1	163.50	0	0.00	165.00	1	1,134	0.09%
2019/04/09	1	158.00	0	0.00	161.00	1	1,106	0.09%
2019/04/08	1	162.00	0	0.00	162.50	1	1,097	0.09%
2019/03/29	1	172.50	0	0.00	172.00	1	996	0.10%
2019/02/27	0	0.00	1	162.00	161.00	-1	897	-0.11%
2019/02/26	0	0.00	1	161.50	160.00	-1	906	-0.11%
2019/02/25	1	160.00	0	0.00	158.50	1	905	0.11%
2019/02/20	1	160.50	0	0.00	162.50	1	868	0.12%
2019/01/08	0	0.00	1.6	147.63	148.00	-1.6	999	-0.16%
2019/01/07	1	148.50	0	0.00	148.50	1	997	0.10%
2018/11/02	0.1	110.00	0	0.00	108.00	0.1	822	0.01%
2018/10/29	0	0.00	7	112.50	112.50	-7	737	-0.95%
2018/10/26	1	115.50	1	118.00	114.00	0	726	0.00%
2018/10/25	17	107.06	8	112.06	113.50	9	692	1.30%
2018/10/24	0	0.00	2	113.75	113.00	-2	639	-0.31%
2018/10/11	0.5	143.00	0	0.00	124.50	0.5	637	0.08%
2018/07/30	1	146.00	1	143.00	146.50	0	756	0.00%
2018/07/16	0	0.00	2	147.50	150.00	-2	657	-0.30%
2018/07/12	2	144.50	1	144.00	142.00	1	639	0.16%
2018/07/11	1	147.00	0	0.00	147.50	1	616	0.16%
2018/07/09	1	149.50	0	0.00	150.00	1	592	0.17%
2018/07/05	1	149.50	1	148.50	149.50	0	565	0.00%
2018/07/03	0	0.00	1	155.50	151.50	-1	522	-0.19%
2018/03/08	0	0.00	1	132.00	134.50	-1	553	-0.18%
2018/02/07	1	131.00	0	0.00	131.00	1	1,033	0.10%

股價創今年新高股表現悍UDN聯合新聞網－28天前

台股昨（11）日無懼美股下跌，維持高檔震盪格局，盤面題材股各自發揮，其中矽統（2363）、中興電、美利達等股價改寫今年新......詳全文

兆豐銀行贊助美利達經典百K自行車賽逾5000車友參賽Anue鉅亨－2024/04/01

美利達

...詳全文

美利達去年超額配息6元UDN聯合新聞網－2024/03/15

美利達

自行車大廠美利達董事會昨（14）日通過2023年財報，去年營收272.61億元，稅後純益16.92億元，每股純益5.66......詳全文

美利達

券商分點績效/獲利分析

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美利達

券商分點績效/獲利分析

永豐金-中壢 券商分點個股進出 永豐金-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析