美利達 (9914)-永豐金-中和券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
223.5
漲跌
▲4.0
漲幅
+1.82%
成交量
620張
產業
上市運動休閒
401人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	223.00	223.50	-1	1,696	-0.06%
2024/05/08	0	227.00	0	0.00	227.00	0	1,687	0.00%
2024/05/07	0	0.00	6	219.83	226.50	-6	1,682	-0.36%
2024/05/03	7	216.43	0	0.00	217.50	7	1,671	0.42%
2024/04/29	0.3	236.00	0	0.00	239.50	0.3	1,600	0.02%
2024/04/26	0	0.00	1	238.00	236.00	-1	1,607	-0.06%
2024/04/25	0	0.00	16	238.53	238.00	-16	1,596	-1.00%
2024/04/24	30.1	237.33	27	239.33	237.00	3.1	1,592	0.19%
2024/04/23	0	0.00	1	237.00	236.00	-1	1,601	-0.06%
2024/04/19	10.1	230.96	10	226.50	225.50	0.1	1,582	0.01%
2024/04/17	6	230.50	0	0.00	230.00	6	1,564	0.38%
2024/04/16	25	231.60	25	228.20	229.50	0	1,557	0.00%
2024/04/15	49	232.58	37	240.01	233.00	12	1,534	0.78%
2024/04/12	52	239.15	52	235.31	235.50	0	1,478	0.00%
2024/04/11	2	220.50	3	223.17	228.00	-1	1,383	-0.07%
2024/03/29	1	210.00	1	209.00	209.50	0	1,309	0.00%
2024/03/26	1.1	217.59	0	0.00	211.00	1.1	1,295	0.08%
2024/03/25	3	213.50	3	215.00	215.00	0	1,291	0.00%
2024/03/22	7	217.79	2	216.00	217.50	5	1,286	0.39%
2024/03/21	0	0.00	3	223.17	219.00	-3	1,284	-0.23%
2024/03/20	1	209.50	2	213.50	217.00	-1	1,259	-0.08%
2024/03/19	0.3	210.00	1	213.00	211.50	-0.8	1,220	-0.06%
2024/03/15	0.1	205.00	0	0.00	206.00	0.1	1,187	0.00%
2024/03/14	0	0.00	20	204.00	205.50	-20	1,146	-1.74%
2024/03/13	1	208.50	0	0.00	209.00	1	1,130	0.09%
2024/03/11	14	215.71	9	216.00	218.00	5	1,094	0.46%
2024/03/08	10	216.00	0	0.00	216.00	10	1,069	0.94%
2024/03/07	5	222.00	0.6	221.10	222.00	4.5	1,029	0.43%
2024/03/05	4.3	200.88	0	0.00	202.50	4.3	890	0.48%
2024/02/27	0	0.00	1	201.00	201.00	-1	844	-0.12%
2024/02/23	1	199.00	0	0.00	196.50	1	829	0.12%
2024/02/22	0	0.00	18	193.67	195.00	-18	830	-2.17%
2024/02/20	0.3	195.50	0	0.00	194.50	0.3	837	0.03%
2024/02/19	18	199.50	0	0.00	198.00	18	862	2.09%
2024/01/29	0	0.00	1	174.00	175.00	-1	776	-0.13%
2024/01/26	1	170.50	0	0.00	170.00	1	772	0.13%
2024/01/04	0	0.00	10	180.60	179.00	-10	650	-1.54%
2023/12/28	0.5	184.50	0	0.00	184.00	0.5	653	0.08%
2023/12/25	10	186.00	0	0.00	186.50	10	654	1.53%
2023/12/13	10	177.50	10	180.00	177.50	0	635	0.00%
2023/12/12	7	178.00	7	179.00	177.00	0	635	0.00%
2023/12/11	10	180.50	10	182.10	181.50	0	633	0.00%
2023/12/08	10	182.85	10	184.00	184.50	0	636	0.00%
2023/11/29	20.2	191.36	20	189.38	190.00	0.2	615	0.03%
2023/11/22	0	0.00	15	175.83	178.00	-15	591	-2.53%
2023/11/21	0	0.00	12	179.33	180.00	-12	573	-2.09%
2023/11/20	0	0.00	5	176.50	177.50	-5	574	-0.87%
2023/11/17	1	174.50	1	175.50	176.00	0	573	0.00%
2023/11/16	75	173.87	55	177.64	172.50	20	556	3.59%
2023/11/07	1	171.50	0	0.00	170.50	1	505	0.20%
2023/11/03	6	171.50	0	0.00	171.50	6	516	1.16%
2023/09/11	2	200.00	0	0.00	200.50	2	836	0.24%
2023/09/04	0	0.00	0	197.00	197.00	0	864	0.00%
2023/09/01	0	193.50	0	0.00	193.50	0	877	0.00%
2023/08/15	3	209.00	3	208.00	208.00	0	1,002	0.00%
2023/08/14	0	0.00	0	215.00	216.00	0	995	0.00%
2023/08/11	0	0.00	0	208.50	209.00	0	986	0.00%
2023/08/09	0	0.00	1.1	213.18	213.50	-1.1	986	-0.11%
2023/08/02	0	0.00	3	213.00	214.50	-3	1,014	-0.30%
2023/07/28	0	216.00	0	0.00	214.50	0	974	0.00%
2023/07/27	0	219.50	0	221.00	219.50	0	961	0.00%
2023/07/25	0	0.00	0	219.00	220.00	0	939	0.00%
2023/07/20	0	0.00	0	216.50	216.50	0	949	0.00%
2023/07/18	0	0.00	0	221.00	222.50	0	929	0.00%
2023/07/17	0	0.00	0	220.00	220.00	0	916	0.00%
2023/07/14	0.1	224.00	0	0.00	223.50	0.1	932	0.01%
2023/07/13	0	0.00	3	218.00	218.50	-3	920	-0.33%
2023/07/11	1	211.50	0	0.00	212.50	1	919	0.11%
2023/07/07	0	0.00	0	220.00	219.50	0	939	0.00%
2023/07/05	2	217.75	5	215.00	214.00	-3	922	-0.33%
2023/06/27	5	221.98	2.1	212.62	212.50	2.9	881	0.33%
2023/06/26	3.1	212.44	1	216.50	217.50	2.1	865	0.24%
2023/06/21	0	0.00	0	205.00	203.50	0	843	0.00%
2023/06/20	0	0.00	0	199.00	201.00	0	841	0.00%
2023/06/19	0	0.00	0	200.00	202.00	0	858	0.00%
2023/06/14	0	0.00	0	203.00	202.00	0	865	0.00%
2023/06/13	0	0.00	0	199.50	199.00	0	877	0.00%
2023/06/12	0	0.00	1	202.00	203.00	-1	882	-0.11%
2023/06/09	0	198.00	0	0.00	196.50	0	878	0.00%
2023/06/08	0	200.50	0	0.00	199.00	0	891	0.00%
2023/06/06	1	195.01	0	0.00	194.50	1	880	0.11%
2023/06/05	0	198.00	3	196.00	200.50	-3	869	-0.34%
2023/06/02	2	192.00	15	192.50	193.50	-13	841	-1.54%
2023/06/01	0	193.00	0	0.00	194.50	0	833	0.00%
2023/05/31	2	194.00	2	194.50	194.50	0	811	0.00%
2023/05/30	5	186.00	0	0.00	186.00	5	758	0.66%
2023/05/24	0	184.50	0	0.00	184.50	0	730	0.00%
2023/05/23	0	0.00	1	180.00	179.50	-1	717	-0.14%
2023/05/22	0	178.00	0	0.00	178.00	0	714	0.00%
2023/05/19	0	178.00	0	0.00	176.50	0	713	0.00%
2023/05/18	0	0.00	4	175.00	174.00	-4	705	-0.57%
2023/05/15	4	171.00	0	0.00	171.00	4	712	0.56%
2023/05/12	0.1	177.50	0	0.00	177.50	0.1	711	0.01%
2023/05/11	10	177.00	0	0.00	176.50	10	705	1.42%
2023/05/05	1	170.00	0	0.00	170.00	1	714	0.14%
2023/04/27	0	0.00	0	168.00	171.00	0	782	0.00%
2023/04/26	0	167.50	0	0.00	168.00	0	790	0.00%
2023/04/10	0	167.00	0	0.00	166.00	0	702	0.00%
2023/03/22	1	171.00	1	170.00	171.50	0	758	0.00%
2023/03/16	1	158.00	0	0.00	158.00	1	775	0.13%
2023/03/08	0	183.00	20	183.93	181.50	-20	726	-2.75%
2023/02/15	20	182.00	0	0.00	180.00	20	842	2.37%
2023/02/14	0	0.00	5	189.00	187.00	-5	830	-0.60%
2023/02/13	5	185.50	0	0.00	186.00	5	831	0.60%
2023/02/06	0	0.00	2	191.00	190.50	-2	809	-0.25%
2023/02/03	0	0.00	9	188.72	190.00	-9	802	-1.12%
2023/01/05	0	0.00	1	174.00	174.00	-1	786	-0.13%
2022/12/13	1	176.50	0	0.00	177.00	1	806	0.12%
2022/12/12	1	191.00	0	0.00	189.00	1	770	0.13%
2022/12/01	0	0.00	1	188.00	188.50	-1	751	-0.13%
2022/11/23	2	183.00	0	0.00	182.50	2	764	0.26%
2022/11/21	1	176.00	0	0.00	177.00	1	757	0.13%
2022/11/14	9	180.33	0	0.00	182.00	9	699	1.29%
2022/11/11	5	195.00	0	0.00	195.00	5	675	0.74%
2022/10/28	0	174.50	0	0.00	174.50	0	802	0.00%
2022/10/25	0	0.00	3	165.50	168.00	-3	785	-0.38%
2022/10/24	0	168.00	2	172.50	168.00	-2	769	-0.26%
2022/10/13	0	0.00	5	179.50	180.00	-5	766	-0.65%
2022/10/12	5	174.50	0	0.00	176.00	5	772	0.65%
2022/10/06	0	0.00	1	178.50	179.00	-1	837	-0.12%
2022/10/05	0	0.00	3	187.50	186.00	-3	844	-0.36%
2022/10/03	0	0.00	1	183.50	182.00	-1	841	-0.12%
2022/09/30	3	175.00	0	0.00	180.50	3	840	0.36%
2022/09/29	3	180.00	3	183.50	183.50	0	839	0.00%
2022/09/28	0	183.00	3	184.50	181.50	-3	833	-0.36%
2022/09/26	3	178.00	0	0.00	179.50	3	840	0.36%
2022/09/20	0	0.00	4	206.00	206.50	-4	820	-0.49%
2022/09/19	0	0.00	5	206.50	206.00	-5	835	-0.60%
2022/09/12	4	206.25	0	0.00	208.00	4	892	0.45%
2022/09/05	3	213.50	0	0.00	211.00	3	887	0.34%
2022/09/02	9	220.00	9	217.06	217.50	0	873	0.00%
2022/09/01	0	0.00	3	220.00	220.00	-3	873	-0.34%
2022/08/24	2	221.00	2	220.00	220.50	0	847	0.00%
2022/08/18	2	219.50	0	0.00	222.00	2	858	0.23%
2022/08/17	0	0.00	2	217.00	219.00	-2	843	-0.24%
2022/08/16	6	220.25	0	0.00	219.00	6	806	0.74%
2022/08/12	9	220.06	1	220.00	220.50	8	775	1.03%
2022/08/09	7	234.36	0	0.00	234.00	7	708	0.99%
2022/08/05	0	0.00	1	231.50	231.50	-1	715	-0.14%
2022/07/28	1	227.00	0	0.00	227.00	1	708	0.14%
2022/07/27	0	0.00	0.3	229.50	232.00	-0.3	702	-0.04%
2022/07/22	0	0.00	0.2	237.50	232.50	-0.2	705	-0.03%
2022/07/18	20	218.00	20	218.95	221.00	0	679	0.00%
2022/04/27	0.1	236.50	0	0.00	239.50	0.1	870	0.01%
2022/04/25	0	0.00	0.2	244.47	246.00	-0.2	867	-0.02%
2022/04/21	0	0.00	0	262.00	260.00	0	853	0.00%
2022/04/20	0	261.00	1	263.00	261.00	-1	860	-0.12%
2022/04/14	1	260.50	0	0.00	261.00	1	867	0.12%
2022/04/12	0.2	266.50	1	265.00	265.50	-0.9	866	-0.10%
2022/04/11	1	259.50	0	0.00	258.00	1	853	0.12%
2022/04/06	0.1	250.00	0	0.00	247.00	0.1	778	0.01%
2022/03/31	0.6	253.86	0	0.00	253.00	0.6	741	0.07%
2022/03/17	7.1	247.51	7	252.79	248.00	0.1	602	0.01%
2022/03/11	0.1	269.50	0	0.00	268.00	0.1	548	0.02%
2022/03/08	5	268.50	5	272.00	265.00	0	551	0.00%
2022/01/11	1	308.00	0	0.00	315.00	1	593	0.17%
2022/01/06	0	0.00	0	328.00	330.00	0	615	0.00%
2022/01/04	0	0.00	0	324.50	325.00	0	679	0.00%
2021/12/22	0	0.00	1	320.00	320.00	-1	786	-0.13%
2021/12/15	9	313.00	9	319.06	313.50	0	803	0.00%
2021/11/22	0	0.00	2	313.00	314.50	-2	928	-0.22%
2021/11/12	0	0.00	1	307.00	297.50	-1	1,001	-0.10%
2021/11/08	1	289.00	0	0.00	289.00	1	1,042	0.10%
2021/10/27	0	0.00	1	290.00	285.00	-1	1,105	-0.09%
2021/10/22	0	0.00	3	273.50	270.50	-3	1,156	-0.26%
2021/10/21	1	270.00	0	0.00	270.50	1	1,154	0.09%
2021/10/20	1	271.00	0	0.00	275.00	1	1,146	0.09%
2021/10/14	0	0.00	2	273.25	270.00	-2	1,121	-0.18%
2021/10/13	1	259.00	0	0.00	255.00	1	1,095	0.09%
2021/10/06	1	262.00	0	0.00	265.00	1	1,030	0.10%
2021/09/17	0	0.00	1	289.00	293.50	-1	1,001	-0.10%
2021/09/16	1	283.00	0	0.00	283.00	1	1,013	0.10%
2021/09/13	0	0.00	2	296.25	295.00	-2	1,005	-0.20%
2021/09/10	0	0.00	12	289.17	290.00	-12	1,004	-1.19%
2021/09/09	14	280.43	0	0.00	280.00	14	986	1.42%
2021/08/13	0	0.00	3	321.50	321.00	-3	928	-0.32%
2021/08/11	3	338.17	0	0.00	342.50	3	919	0.33%
2021/07/27	1	305.00	1	302.50	303.00	0	1,025	0.00%
2021/07/26	0	0.00	1	303.00	303.00	-1	1,033	-0.10%
2021/07/22	0	0.00	4	300.75	302.50	-4	1,096	-0.36%
2021/07/19	0	0.00	4	301.50	301.50	-4	1,176	-0.34%
2021/07/12	1	290.00	0	0.00	293.00	1	1,233	0.08%
2021/07/08	2	296.25	0	0.00	296.50	2	1,225	0.16%
2021/07/07	5	302.20	0	0.00	303.00	5	1,256	0.40%
2021/07/01	3	306.33	0	0.00	306.00	3	1,314	0.23%
2021/06/30	1	309.50	0	0.00	313.00	1	1,325	0.08%
2021/06/22	0	0.00	2	311.00	311.00	-2	1,456	-0.14%
2021/06/21	2	316.00	1	313.00	316.00	1	1,458	0.07%
2021/06/18	1	309.00	0	0.00	311.00	1	1,446	0.07%
2021/06/10	0	0.00	1	309.50	309.00	-1	1,463	-0.07%
2021/06/08	0	308.00	0	0.00	308.00	0	1,487	0.00%
2021/06/07	1	307.00	0	0.00	308.00	1	1,518	0.07%
2021/05/05	1	323.00	1	318.00	314.00	0	1,545	0.00%
2021/05/04	2	316.50	2	316.75	324.50	0	1,558	0.00%
2021/05/03	1	323.50	1	328.00	328.00	0	1,548	0.00%
2021/04/29	0	0.00	1	333.00	333.00	-1	1,587	-0.06%
2021/04/28	1	317.00	2	326.50	325.00	-1	1,593	-0.06%
2021/04/27	5	329.70	2	326.50	325.00	3	1,576	0.19%
2021/04/22	1	347.00	1	351.50	351.00	0	1,566	0.00%
2021/04/20	1	350.00	0	0.00	348.50	1	1,617	0.06%
2021/04/19	1	352.50	0	0.00	348.00	1	1,622	0.06%
2021/04/16	1	356.00	1	356.50	354.00	0	1,621	0.00%
2021/04/13	0	0.00	6	359.75	356.00	-6	1,631	-0.37%
2021/04/12	1	347.50	0	0.00	345.00	1	1,605	0.06%
2021/04/09	2	346.75	1	346.50	346.50	1	1,602	0.06%
2021/04/08	1	333.00	1	337.50	339.50	0	1,603	0.00%
2021/04/07	3	340.50	0	0.00	339.50	3	1,595	0.19%
2021/04/06	4	345.88	13	355.96	344.00	-9	1,589	-0.57%
2021/04/01	1	346.00	3	352.17	352.00	-2	1,584	-0.13%
2021/03/30	16	349.81	1	356.50	352.00	15	1,589	0.94%
2021/03/29	1	335.00	0	0.00	339.00	1	1,548	0.06%
2021/03/26	0	0.00	2	327.50	341.00	-2	1,546	-0.13%
2021/03/17	1	312.50	0	0.00	310.50	1	1,535	0.07%
2021/03/15	0	0.00	1	316.00	316.00	-1	1,534	-0.07%
2021/03/11	0	0.00	3	309.00	310.00	-3	1,509	-0.20%
2021/03/10	0	0.00	32	294.80	296.50	-32	1,474	-2.17%
2021/03/09	11	276.59	13	286.38	284.50	-2	1,442	-0.14%
2021/03/08	7	281.50	0	0.00	282.00	7	1,437	0.49%
2021/03/05	2	272.50	0	0.00	279.00	2	1,436	0.14%
2021/03/04	1	276.00	0	0.00	278.00	1	1,424	0.07%
2021/03/03	1	280.50	0	0.00	282.00	1	1,416	0.07%
2021/02/26	7	282.07	0	0.00	285.00	7	1,415	0.49%
2021/02/25	2	287.75	0	0.00	286.00	2	1,411	0.14%
2021/02/24	4	293.00	0	290.50	289.00	4	1,393	0.29%
2021/02/23	4	294.75	0	0.00	297.00	4	1,388	0.29%
2021/02/22	0	0.00	5	297.90	303.00	-5	1,371	-0.36%
2021/02/19	0	0.00	14	295.36	290.00	-14	1,358	-1.03%
2021/02/18	9	286.11	4	296.88	284.00	5	1,337	0.37%
2021/02/05	3	292.67	0	0.00	288.50	3	1,306	0.23%
2021/02/04	3	304.00	8	298.56	297.00	-5	1,319	-0.38%
2021/02/03	0	0.00	5	287.00	287.00	-5	1,313	-0.38%
2021/02/02	0	0.00	9	273.52	283.50	-9	1,342	-0.67%
2021/02/01	5	267.20	0	0.00	270.50	5	1,350	0.37%
2021/01/29	1	265.50	2	267.00	265.50	-1	1,358	-0.07%
2021/01/28	3	276.67	0	0.00	271.00	3	1,355	0.22%
2021/01/27	0	0.00	1	285.50	284.00	-1	1,353	-0.07%
2021/01/26	1	276.50	7	290.57	275.50	-6	1,354	-0.44%
2021/01/25	0	0.00	30	287.32	285.50	-30	1,354	-2.21%
2021/01/22	90	283.28	55.1	285.13	285.00	34.9	1,372	2.54%
2021/01/20	1.1	272.68	0	0.00	268.50	1.1	1,383	0.08%
2021/01/19	1	280.50	20	275.25	284.50	-19	1,353	-1.40%
2021/01/18	0	0.00	10	269.35	265.50	-10	1,315	-0.76%
2021/01/15	0	0.00	5	264.50	264.00	-5	1,312	-0.38%
2021/01/13	0	0.00	1	253.00	260.50	-1	1,279	-0.08%
2021/01/12	1	247.50	0	0.00	247.50	1	1,279	0.08%
2021/01/08	0	0.00	1	250.50	252.00	-1	1,294	-0.08%
2021/01/05	0	0.00	0.1	240.00	242.00	-0.1	1,261	-0.01%
2021/01/04	5	237.10	0	0.00	237.50	5	1,258	0.40%
2020/12/31	0.1	235.00	0	0.00	236.00	0.1	1,249	0.01%
2020/12/30	0	0.00	1	230.00	231.00	-1	1,234	-0.08%
2020/12/29	1	227.00	0	0.00	226.50	1	1,224	0.08%
2020/12/25	1	226.50	0	0.00	224.00	1	1,238	0.08%
2020/12/24	2	227.25	0	0.00	227.00	2	1,233	0.16%
2020/12/21	15	240.23	11	235.36	235.50	4	1,259	0.32%
2020/12/17	1	247.00	0	0.00	249.00	1	1,221	0.08%
2020/12/16	5	251.50	0	0.00	251.50	5	1,227	0.41%
2020/12/14	5	249.00	5	250.50	250.00	0	1,271	0.00%
2020/12/07	5	247.00	5	249.50	250.00	0	1,304	0.00%
2020/12/04	1	247.00	0	0.00	250.00	1	1,316	0.08%
2020/11/23	1	249.00	0	0.00	249.00	1	1,444	0.07%
2020/11/18	1	248.00	0	0.00	245.00	1	1,507	0.07%
2020/11/17	3	245.50	0	0.00	244.00	3	1,560	0.19%
2020/11/12	2	245.50	0	0.00	245.00	2	1,609	0.12%
2020/11/11	11	251.77	0	0.00	253.50	11	1,602	0.69%
2020/11/10	24	262.90	0	0.00	257.00	24	1,597	1.50%
2020/11/09	0	0.00	10	284.40	280.50	-10	1,596	-0.63%
2020/11/06	0	0.00	13	277.88	275.00	-13	1,640	-0.79%
2020/11/05	0	0.00	1	278.00	273.00	-1	1,693	-0.06%
2020/11/03	0	0.00	1	272.00	270.00	-1	1,721	-0.06%
2020/11/02	1	266.00	1	279.50	268.00	0	1,711	0.00%
2020/10/28	0	0.00	14.1	275.71	284.00	-14.1	1,765	-0.80%
2020/10/19	0	0.00	3	252.33	256.00	-3	1,741	-0.17%
2020/10/15	0	239.00	0	0.00	239.50	0	1,750	0.00%
2020/10/08	1.1	236.10	0	0.00	238.00	1.1	1,859	0.06%
2020/09/25	0	0.00	5	235.50	233.50	-5	2,156	-0.23%
2020/09/24	7	226.00	2	223.00	223.00	5	2,148	0.23%
2020/09/18	2	244.00	0	0.00	243.50	2	2,285	0.09%
2020/09/07	7	236.29	4	227.88	227.00	3	2,344	0.13%
2020/09/02	0	0.00	1	247.50	243.00	-1	2,415	-0.04%
2020/08/31	1	245.00	0	0.00	245.00	1	2,484	0.04%
2020/08/18	1	260.00	5	252.40	260.00	-4	2,469	-0.16%
2020/08/17	5	250.00	0	0.00	251.00	5	2,472	0.20%
2020/08/14	1	247.50	1	250.00	247.50	0	2,518	0.00%
2020/08/12	1	245.50	0	0.00	252.50	1	2,530	0.04%
2020/08/11	14	261.79	2	255.50	258.00	12	2,505	0.48%
2020/08/10	2	263.50	1	272.50	272.50	1	2,474	0.04%
2020/08/07	5	270.00	0	0.00	269.50	5	2,451	0.20%
2020/08/06	7	276.93	5	275.60	278.00	2	2,436	0.08%
2020/08/05	4	275.50	0	0.00	278.00	4	2,433	0.16%
2020/08/04	0	0.00	13	270.77	283.00	-13	2,405	-0.54%
2020/08/03	12.1	259.46	5	259.00	260.00	7.1	2,351	0.30%
2020/07/31	0	0.00	3	272.00	270.50	-3	2,335	-0.13%
2020/07/30	0	0.00	5	258.50	259.00	-5	2,308	-0.22%
2020/07/28	8	244.94	9	249.33	247.00	-1	2,328	-0.04%
2020/07/27	1	245.50	0	0.00	245.00	1	2,341	0.04%
2020/07/24	0	0.00	1	260.00	250.00	-1	2,346	-0.04%
2020/07/23	1	253.00	0	0.00	253.00	1	2,369	0.04%
2020/07/21	9	257.50	10	261.30	257.00	-1	2,383	-0.04%
2020/07/20	0	0.00	0.2	248.00	250.00	-0.2	2,376	-0.01%
2020/07/17	1	249.50	0	0.00	250.00	1	2,362	0.04%
2020/07/16	7	251.86	7	253.50	252.00	0	2,366	0.00%
2020/07/15	1	257.50	1	260.00	257.00	0	2,362	0.00%
2020/07/13	4	256.00	0	0.00	255.00	4	2,295	0.17%
2020/07/09	64	238.52	68	237.07	241.50	-4	2,203	-0.18%
2020/07/07	7	223.07	8	225.19	216.50	-1	2,124	-0.05%
2020/07/01	0	0.00	2	210.00	210.50	-2	2,066	-0.10%
2020/06/30	5	200.80	0	0.00	201.00	5	2,024	0.25%
2020/06/29	0	0.00	4	199.25	206.00	-4	2,003	-0.20%
2020/06/24	0	0.00	1	198.00	193.00	-1	1,967	-0.05%
2020/06/22	1	192.00	0	0.00	192.50	1	1,996	0.05%
2020/06/18	0	0.00	2	194.50	195.00	-2	2,042	-0.10%
2020/06/17	0	0.00	4	194.38	195.00	-4	2,086	-0.19%
2020/06/16	0	0.00	9	192.72	191.00	-9	2,114	-0.43%
2020/06/12	1	188.00	1	192.00	190.00	0	2,100	0.00%
2020/06/11	0	0.00	4	193.00	192.00	-4	2,060	-0.19%
2020/06/09	2	179.00	2	179.25	180.00	0	2,001	0.00%
2020/06/08	11	182.73	0	0.00	179.00	11	1,975	0.56%
2020/06/05	2	189.50	5	195.40	188.50	-3	1,926	-0.16%
2020/06/04	0	0.00	6	185.25	189.00	-6	1,860	-0.32%
2020/06/03	25	178.52	13	177.88	177.50	12	1,803	0.67%
2020/05/28	0	0.00	3	176.83	178.00	-3	1,745	-0.17%
2020/05/26	0	0.00	4	171.00	170.00	-4	1,706	-0.23%
2020/05/25	10	169.00	11	168.59	169.50	-1	1,695	-0.06%
2020/05/22	3	166.00	0	0.00	166.00	3	1,678	0.18%
2020/05/21	15	174.97	0	0.00	172.00	15	1,644	0.91%
2020/05/20	0	0.00	1	180.00	178.00	-1	1,569	-0.06%
2020/05/19	1	168.00	0	0.00	169.50	1	1,509	0.07%
2020/05/18	1	166.00	1	166.00	163.50	0	1,472	0.00%
2020/05/15	8	152.50	2	154.50	154.00	6	1,423	0.42%
2020/05/14	1	152.00	8	151.00	151.50	-7	1,394	-0.50%
2020/05/13	0	0.00	2	151.50	152.00	-2	1,386	-0.14%
2020/05/12	12	150.04	10	150.50	152.00	2	1,382	0.14%
2020/05/11	0	0.00	2	151.75	151.00	-2	1,375	-0.15%
2020/05/08	8	151.31	5	150.50	150.50	3	1,375	0.22%
2020/05/07	0	0.00	1	154.00	155.00	-1	1,357	-0.07%
2020/05/06	2	151.50	0	0.00	153.00	2	1,349	0.15%
2020/05/05	10	153.95	0	0.00	151.50	10	1,335	0.75%
2020/04/30	8	153.00	6	155.33	153.50	2	1,299	0.15%
2020/04/28	1	154.00	0	0.00	157.00	1	1,248	0.08%
2020/04/27	0	0.00	3	137.67	148.50	-3	1,210	-0.25%
2020/04/23	3	128.67	5	131.80	132.00	-2	1,157	-0.17%
2020/04/22	0	0.00	7	127.00	126.50	-7	1,139	-0.61%
2020/04/21	14	126.64	14	128.14	126.00	0	1,136	0.00%
2020/04/20	12	124.58	12	128.50	131.50	0	1,113	0.00%
2020/04/17	8	124.63	0	0.00	123.00	8	1,093	0.73%
2020/04/13	0	0.00	1	120.50	119.50	-1	1,014	-0.10%
2020/04/10	0	0.00	1	120.50	122.00	-1	1,003	-0.10%
2020/04/08	2	117.50	0	0.00	118.00	2	980	0.20%
2020/04/01	0	0.00	1	110.00	110.00	-1	903	-0.11%
2020/03/31	1	111.50	0	0.00	111.00	1	894	0.11%
2020/03/30	1	108.50	1	113.00	113.00	0	860	0.00%
2020/03/27	0	0.00	1	116.00	116.00	-1	826	-0.12%
2020/03/13	1	133.00	0	0.00	132.50	1	452	0.22%
2020/03/12	1	146.00	0	0.00	147.00	1	432	0.23%
2020/03/09	0	0.00	2	160.00	158.50	-2	432	-0.46%
2020/03/05	2	163.75	1	163.50	166.00	1	425	0.23%
2020/02/27	1	148.00	0	0.00	148.00	1	385	0.26%
2020/02/10	1	164.00	0	0.00	163.00	1	429	0.23%
2020/02/06	4	167.50	0	0.00	168.00	4	434	0.92%
2019/12/23	0	0.00	4	175.50	177.00	-4	722	-0.55%
2019/12/16	0	0.00	1	169.00	169.00	-1	739	-0.14%
2019/12/11	4	165.63	0	0.00	166.50	4	768	0.52%
2019/10/21	0	0.00	2	173.75	175.00	-2	1,012	-0.20%
2019/10/18	0	0.00	8	175.13	173.50	-8	1,021	-0.78%
2019/10/14	7	162.21	0	0.00	158.00	7	985	0.71%
2019/10/04	0	0.00	2	168.00	167.00	-2	948	-0.21%
2019/10/03	0	0.00	1	167.50	167.50	-1	945	-0.11%
2019/10/02	0	0.00	1	173.00	173.00	-1	937	-0.11%
2019/10/01	3	165.67	2	165.00	167.00	1	909	0.11%
2019/09/26	4	179.50	0	0.00	179.00	4	858	0.47%
2019/09/18	1	179.50	0	0.00	181.00	1	881	0.11%
2019/09/17	2	179.50	0	0.00	179.50	2	878	0.23%
2019/09/16	1	178.00	0	0.00	179.00	1	878	0.11%
2019/09/12	0	0.00	1	186.00	185.00	-1	877	-0.11%
2019/09/11	1	181.00	0	0.00	181.00	1	891	0.11%
2019/09/10	1	183.00	0	0.00	182.50	1	912	0.11%
2019/09/06	1	186.00	1	187.00	186.00	0	957	0.00%
2019/09/05	1	185.00	0	0.00	185.00	1	950	0.11%
2019/09/04	2	182.50	0	0.00	183.50	2	944	0.21%
2019/08/30	0	0.00	1	182.00	181.50	-1	951	-0.11%
2019/08/26	1	176.00	0	0.00	175.50	1	944	0.11%
2019/08/23	0	0.00	1	180.50	180.50	-1	942	-0.11%
2019/08/22	1	181.50	0	0.00	183.50	1	962	0.10%
2019/08/20	1	182.00	0	0.00	180.50	1	974	0.10%
2019/08/16	1	185.50	0	0.00	184.00	1	967	0.10%
2019/08/13	0	0.00	1	193.00	193.00	-1	986	-0.10%
2019/08/07	1	189.00	0	0.00	188.50	1	1,043	0.10%
2019/08/02	1	191.50	0	0.00	187.50	1	1,056	0.09%
2019/07/25	1	199.50	0	0.00	199.50	1	1,136	0.09%
2019/07/24	0	0.00	1	195.50	197.00	-1	1,182	-0.08%
2019/07/23	1	193.50	0	0.00	193.00	1	1,179	0.08%
2019/07/10	0	0.00	1	181.50	181.50	-1	1,187	-0.08%
2019/07/09	1	179.50	0	0.00	179.50	1	1,198	0.08%
2019/07/03	0	0.00	1	182.00	180.00	-1	1,281	-0.08%
2019/07/02	18	184.92	28	184.29	182.00	-10	1,298	-0.77%
2019/06/28	0	0.00	1	183.50	183.50	-1	1,323	-0.08%
2019/06/26	1	182.00	2	185.50	181.50	-1	1,362	-0.07%
2019/06/24	0	0.00	1	185.00	185.00	-1	1,359	-0.07%
2019/06/20	25	184.64	12	185.50	183.50	13	1,397	0.93%
2019/06/17	0	0.00	2	189.50	187.00	-2	1,357	-0.15%
2019/05/31	0	0.00	0.5	172.00	172.00	-0.5	1,378	-0.04%
2019/05/20	2	182.00	0	0.00	180.00	2	1,411	0.14%
2019/05/10	0	0.00	1	178.00	175.50	-1	1,317	-0.08%
2019/05/09	1	173.00	0	0.00	172.00	1	1,303	0.08%
2019/04/30	0	0.00	3	180.00	180.00	-3	1,280	-0.23%
2019/04/26	0	0.00	2	170.50	170.50	-2	1,223	-0.16%
2019/04/23	0	0.00	2	172.00	173.00	-2	1,197	-0.17%
2019/04/16	1	170.00	0	0.00	169.50	1	1,146	0.09%
2019/04/12	0	0.00	1	165.00	165.00	-1	1,134	-0.09%
2019/04/10	1	161.00	0	0.00	165.00	1	1,115	0.09%
2019/04/08	2	161.50	0	0.00	162.50	2	1,097	0.18%
2019/04/02	2	161.00	0	0.00	162.00	2	1,060	0.19%
2019/03/22	0	0.00	2	181.00	180.50	-2	923	-0.22%
2019/03/15	0	0.00	6	175.00	175.00	-6	916	-0.65%
2019/03/12	0	0.00	2	174.00	168.00	-2	911	-0.22%
2019/02/20	0	0.00	1	162.50	162.50	-1	868	-0.12%
2019/02/13	2	146.00	0	0.00	146.00	2	837	0.24%
2019/01/21	0	0.00	1	152.50	152.50	-1	855	-0.12%
2019/01/10	1	146.00	0	0.00	147.00	1	1,000	0.10%
2019/01/03	0	0.00	1	143.00	145.50	-1	990	-0.10%
2018/12/27	0	0.00	14	136.64	141.50	-14	963	-1.45%
2018/12/11	1	130.50	0	0.00	132.00	1	977	0.10%
2018/12/07	0	0.00	4	139.38	138.50	-4	968	-0.41%
2018/12/06	0	0.00	1	140.50	140.50	-1	957	-0.10%
2018/11/28	3	132.50	0	0.00	133.00	3	905	0.33%
2018/11/21	2	131.00	0	0.00	131.00	2	901	0.22%
2018/11/16	0	0.00	2	132.00	133.00	-2	949	-0.21%
2018/11/15	0	0.00	1	130.50	130.50	-1	934	-0.11%
2018/11/12	1	124.00	0	0.00	122.00	1	894	0.11%
2018/11/08	0	0.00	6	118.83	119.00	-6	856	-0.70%
2018/11/07	2	113.75	0	0.00	113.00	2	838	0.24%
2018/10/29	0	0.00	1	111.00	112.50	-1	737	-0.14%
2018/10/24	4	115.00	0	0.00	113.00	4	639	0.63%
2018/10/11	1	123.00	0	0.00	124.50	1	637	0.16%
2018/10/09	8	136.00	0	0.00	136.00	8	626	1.28%
2018/10/05	1	133.00	0	0.00	136.00	1	648	0.15%
2018/10/03	3	139.00	2	138.50	138.50	1	687	0.15%
2018/10/02	2	139.00	0	0.00	138.50	2	696	0.29%
2018/09/28	0	0.00	2	144.00	143.00	-2	727	-0.27%
2018/09/25	1	145.00	2	145.25	146.50	-1	804	-0.12%
2018/09/19	3	142.00	0	0.00	141.00	3	895	0.33%
2018/09/18	1	142.00	0	0.00	141.00	1	903	0.11%
2018/09/12	1	134.00	0	0.00	135.00	1	910	0.11%
2018/07/18	0	0.00	12	149.50	150.00	-12	676	-1.78%
2018/07/17	0	0.00	3	149.00	150.00	-3	663	-0.45%
2018/07/13	0	0.00	1	148.50	149.00	-1	651	-0.15%
2018/07/09	0	0.00	4	149.50	150.00	-4	592	-0.68%
2018/06/29	0	0.00	1	153.00	152.50	-1	436	-0.23%
2018/06/28	0	0.00	1	146.00	147.50	-1	403	-0.25%
2018/06/27	0	0.00	2	142.00	142.00	-2	351	-0.57%
2018/06/13	0	0.00	9	134.50	133.50	-9	337	-2.67%
2018/05/24	9	131.89	1	131.00	132.00	8	431	1.85%
2018/05/10	0	0.00	1	137.00	138.50	-1	465	-0.21%
2018/04/20	0	0.00	1	131.00	131.00	-1	495	-0.20%
2018/03/12	3	134.50	0	0.00	134.50	3	552	0.54%
2018/03/01	3	127.50	3	128.00	129.00	0	942	0.00%
2018/01/16	1	133.00	0	0.00	133.00	1	1,051	0.10%
2018/01/15	0	0.00	2	131.50	132.00	-2	1,056	-0.19%

股價創今年新高股表現悍UDN聯合新聞網－30天前

台股昨（11）日無懼美股下跌，維持高檔震盪格局，盤面題材股各自發揮，其中矽統（2363）、中興電、美利達等股價改寫今年新......詳全文

兆豐銀行贊助美利達經典百K自行車賽逾5000車友參賽Anue鉅亨－2024/04/01

美利達

...詳全文

美利達去年超額配息6元UDN聯合新聞網－2024/03/15

美利達

自行車大廠美利達董事會昨（14）日通過2023年財報，去年營收272.61億元，稅後純益16.92億元，每股純益5.66......詳全文

美利達

券商分點績效/獲利分析

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美利達

券商分點績效/獲利分析

永豐金-中和 券商分點個股進出 永豐金-中和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析