加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)
可現股當沖
  • 股價
    235.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.29%
  • 成交量
    1,399張
  • 產業
    上市 運動休閒

  • 409人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美利達 (9914)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2000.000237.00235.0001,3420.00%
2024/09/1900.000231.50232.0001,3390.00%
2024/09/121215.5200.00214.0011,3370.08%
2024/09/110228.507227.14217.00-71,325-0.53%
2024/09/090235.5000.00235.0001,3120.00%
2024/09/050.1245.000.4246.50237.00-0.31,311-0.03%
2024/09/0400.001239.00235.00-11,307-0.08%
2024/09/031244.0000.00242.5011,3020.08%
2024/08/3000.000.1241.00241.00-0.11,3050.00%
2024/08/284241.3800.00242.0041,3410.30%
2024/08/273242.001241.50242.0021,3800.14%
2024/08/230235.0000.00237.0001,3690.00%
2024/08/221238.0000.00238.0011,3630.07%
2024/08/202239.751.1240.88242.000.91,3300.07%
2024/08/162231.2500.00230.5021,2820.16%
2024/08/1400.001229.51234.50-11,264-0.08%
2024/08/132227.7500.00225.5021,2420.16%
2024/08/091.1242.641.1240.41237.5001,1690.00%
2024/08/080.1247.201250.00246.50-0.91,222-0.07%
2024/08/0700.000.6240.50244.00-0.61,186-0.05%
2024/08/0600.001223.00232.00-11,168-0.09%
2024/08/051229.0000.00223.0011,1470.09%
2024/08/0200.001244.50244.50-11,109-0.09%
2024/07/3100.001.2251.68250.00-1.21,067-0.11%
2024/07/3000.002239.00241.00-21,042-0.19%
2024/07/234236.501234.00237.0031,0630.28%
2024/07/221232.0000.00230.5011,0720.09%
2024/07/190231.0010229.00232.00-101,078-0.93%
2024/07/1800.006232.08233.00-61,092-0.55%
2024/07/153233.173234.33233.5001,1280.00%
2024/07/1200.002238.50231.00-21,134-0.18%
2024/07/092211.5000.00212.0021,1220.18%
2024/07/081.1214.0900.00212.501.11,2060.09%
2024/07/055217.5000.00217.5051,2490.40%
2024/07/045216.501219.50216.5041,2420.32%
2024/07/021214.0000.00213.5011,2400.08%
2024/06/270.1220.001218.00218.50-0.91,233-0.07%
2024/06/251222.0000.00223.0011,2180.08%
2024/06/182231.000230.00232.5021,2080.16%
2024/06/1100.001245.50237.00-11,337-0.07%
2024/06/061235.5000.00236.5011,3640.07%
2024/06/0400.002243.00242.00-21,419-0.14%
2024/05/3100.000.3237.00229.00-0.31,538-0.02%
2024/05/2800.000236.00234.5001,5500.00%
2024/05/240229.5000.00229.5001,6290.00%
2024/05/220231.951231.00234.00-11,643-0.06%
2024/05/210.1235.7500.00235.500.11,6410.01%
2024/05/201239.501239.49239.5001,6490.00%
2024/05/170.1236.7000.00236.000.11,6610.01%
2024/05/161236.0000.00236.0011,7060.06%
2024/05/151243.501238.02241.0001,7900.00%
2024/05/1300.001228.00231.50-11,711-0.06%
2024/05/061216.000219.50217.5011,6790.06%
2024/05/0300.001215.50217.50-11,671-0.06%
2024/05/0200.000227.00231.5001,6490.00%
2024/04/302225.751225.50235.0011,6290.06%
2024/04/2900.002237.25239.50-21,600-0.12%
2024/04/2500.000.5237.48238.00-0.51,596-0.03%
2024/04/240237.000237.00237.0001,5920.00%
2024/04/231236.000236.33236.0011,6010.06%
2024/04/220229.5000.00224.0001,5880.00%
2024/04/190226.911229.00225.50-11,582-0.06%
2024/04/171.1229.871229.50230.000.11,5640.01%
2024/04/160.1228.000229.72229.500.11,5570.01%
2024/04/151233.001239.00233.0001,5340.00%
2024/04/1200.000236.75235.5001,4780.00%
2024/04/113222.844227.97228.00-11,383-0.07%
2024/04/100208.8900.00207.5001,3290.00%
2024/04/020206.500207.00207.0001,3210.00%
2024/04/0100.001209.50207.50-11,318-0.08%
2024/03/2900.002210.75209.50-21,309-0.15%
2024/03/271212.0000.00213.0011,2990.08%
2024/03/261215.0000.00211.0011,2950.08%
2024/03/251212.502215.00215.00-11,291-0.08%
2024/03/2200.001.5215.00217.50-1.51,286-0.12%
2024/03/203217.671210.00217.0021,2590.16%
2024/03/192210.001.9212.65211.500.21,2200.01%
2024/03/1400.001208.50205.50-11,146-0.09%
2024/03/1300.000208.83209.0001,1300.00%
2024/03/080.2214.000.3214.00216.00-0.11,069-0.01%
2024/03/075217.305218.50222.0001,0290.00%
2024/03/0600.001213.03216.50-1942-0.11%
2024/02/291211.503210.84208.50-2898-0.22%
2024/02/272201.000201.00201.0028440.23%
2024/02/2300.001197.00196.50-1829-0.12%
2024/02/221195.003194.83195.00-2830-0.24%
2024/02/2000.001197.00194.50-1837-0.12%
2024/02/161192.006.1196.71198.50-5.1835-0.60%
2024/02/0500.000.3174.50176.00-0.3752-0.04%
2024/02/0200.0010173.75174.00-10770-1.30%
2024/01/300173.5000.00172.5007810.00%
2024/01/2900.001.6172.88175.00-1.6776-0.21%
2024/01/240171.0000.00171.0007570.00%
2024/01/190.1163.0500.00162.500.17190.02%
2024/01/184162.0000.00162.0047120.56%
2024/01/173.3164.2300.00164.503.36960.47%
2024/01/160.3171.130170.00168.500.36700.04%
2024/01/110.1175.5000.00179.500.16460.02%
2024/01/050.1180.0000.00179.000.16450.02%
2024/01/0300.002182.00181.50-2651-0.31%
2024/01/020.3184.1700.00183.000.36530.05%
2023/12/290.1181.5000.00182.500.16520.02%
2023/12/285.1183.4100.00184.005.16530.77%
2023/12/260.1185.5000.00185.000.16460.01%
2023/12/2500.001186.50186.50-1654-0.15%
2023/12/213180.8300.00181.0036740.44%
2023/12/152179.000.5181.00179.001.56450.23%
2023/12/142.3176.7000.00176.502.36420.36%
2023/12/131177.501177.91177.5006350.00%
2023/12/121.2178.0800.00177.001.26350.19%
2023/12/081184.0000.00184.5016360.16%
2023/11/2911191.271190.00190.00106151.62%
2023/11/2800.000.3194.12190.00-0.3597-0.05%
2023/11/2700.001179.00179.00-1572-0.17%
2023/11/240.1175.001.2175.76174.50-1.1569-0.20%
2023/11/221.6173.9100.00178.001.65910.27%
2023/11/210.1179.0000.00180.000.15730.02%
2023/11/170.1175.0000.00176.000.15730.02%
2023/11/161176.502179.50172.50-1556-0.18%
2023/11/1500.002.2163.86168.00-2.2511-0.43%
2023/11/141.2158.2900.00159.001.25000.24%
2023/11/131.3157.9600.00158.001.34990.26%
2023/11/102161.5000.00161.0025080.39%
2023/11/0100.008165.50166.00-8519-1.54%
2023/10/3100.000.6167.50165.50-0.6522-0.11%
2023/10/240169.5000.00169.0005870.00%
2023/10/190.2176.0000.00175.000.26050.03%
2023/10/180.3174.8200.00175.000.36080.05%
2023/10/170.1177.5000.00175.000.16150.01%
2023/10/160.3177.8000.00175.500.36250.04%
2023/10/120.1179.0000.00179.500.16420.02%
2023/10/110.1179.000.7179.00180.00-0.6662-0.08%
2023/10/0500.001178.00178.50-1683-0.15%
2023/10/042175.5000.00176.0026980.29%
2023/10/0200.000.1179.50180.50-0.1719-0.01%
2023/09/270.1174.5000.00176.000.17290.01%
2023/09/261178.5000.00177.5017160.14%
2023/09/251183.0000.00183.0017130.14%
2023/09/1500.000.1192.04196.50-0.1818-0.01%
2023/09/130.1187.501186.50188.00-0.9830-0.11%
2023/09/121190.501195.50190.5008320.00%
2023/09/050.2201.5000.00200.500.28610.02%
2023/09/0400.000.2197.00197.00-0.2864-0.02%
2023/09/010.2193.0000.00193.500.28770.02%
2023/08/300186.0000.00188.5009060.00%
2023/08/2900.001185.00185.50-1913-0.11%
2023/08/170200.0000.00197.0001,0170.00%
2023/08/161199.5000.00198.0011,0070.10%
2023/08/1500.000208.00208.0001,0020.00%
2023/08/141214.501.2216.92216.00-0.2995-0.02%
2023/08/1100.001.5208.50209.00-1.5986-0.15%
2023/08/101198.0000.00201.0019850.10%
2023/08/0900.001.2212.75213.50-1.2986-0.12%
2023/07/2800.001.9214.39214.50-1.9974-0.20%
2023/07/271222.002.1219.98219.50-1.1961-0.11%
2023/07/2500.001220.00220.00-1939-0.11%
2023/07/240.2217.5000.00219.000.29400.02%
2023/07/1900.000214.00214.0009370.00%
2023/07/1700.001220.00220.00-1916-0.11%
2023/07/1400.001226.00223.50-1932-0.11%
2023/07/1300.001221.00218.50-1920-0.11%
2023/07/1200.002.2215.33215.00-2.2916-0.24%
2023/07/111211.5000.00212.5019190.11%
2023/07/061215.0000.00211.5019260.11%
2023/07/053215.6700.00214.0039220.33%
2023/06/1900.001202.00202.00-1858-0.12%
2023/06/091197.000198.00196.5018780.11%
2023/06/080.2201.500198.00199.000.28910.02%
2023/06/061197.5000.00194.5018800.11%
2023/06/0500.001199.00200.50-1869-0.12%
2023/06/011194.5000.00194.5018330.12%
2023/05/3100.000194.00194.5008110.00%
2023/05/3000.002186.00186.00-2758-0.26%
2023/05/291182.5000.00182.5017550.13%
2023/05/261184.0000.00182.0017480.13%
2023/05/251184.001182.50182.5007380.00%
2023/05/2400.003186.99184.50-3730-0.41%
2023/05/2300.003178.50179.50-3717-0.42%
2023/05/1900.000177.00176.5007130.00%
2023/05/180174.5000.00174.0007050.00%
2023/05/161173.0000.00173.0017120.14%
2023/05/123177.670177.50177.5037110.42%
2023/05/1100.001176.00176.50-1705-0.14%
2023/04/2800.001172.49171.50-1767-0.13%
2023/04/2700.000169.00171.0007820.00%
2023/04/260166.5800.00168.0007900.00%
2023/04/243167.5000.00167.5038010.37%
2023/04/215166.5000.00168.0058050.62%
2023/04/191167.5000.00169.5018010.12%
2023/04/140171.0000.00169.0007620.00%
2023/04/130173.8300.00172.5007520.00%
2023/04/120178.0000.00172.0007450.00%
2023/04/070167.0000.00165.0007000.00%
2023/04/060168.0000.00168.0006970.00%
2023/03/310169.5000.00168.5006960.00%
2023/03/291167.0000.00169.0017040.14%
2023/03/2400.001167.00167.00-1725-0.14%
2023/03/2300.005170.00170.00-5723-0.69%
2023/03/225165.0000.00171.5057580.66%
2023/03/201163.000.1163.00163.000.97830.11%
2023/03/170.1158.5000.00157.500.17860.01%
2023/03/160.1159.9500.00158.000.17750.01%
2023/03/152167.0000.00165.5027540.27%
2023/03/131169.5200.00171.0017400.14%
2023/03/101176.002177.04176.00-1726-0.14%
2023/03/081181.5000.00181.5017260.14%
2023/03/070185.002184.00184.50-2729-0.27%
2023/03/060.1181.0000.00181.500.17340.01%
2023/03/0300.001179.50180.00-1736-0.14%
2023/03/021177.5000.00178.0017420.13%
2023/02/2200.001181.00181.50-1755-0.13%
2023/02/211178.5000.00178.5017710.13%
2023/02/155180.4000.00180.0058420.59%
2023/02/131184.001186.00186.0008310.00%
2023/02/090191.0000.00187.5008210.00%
2023/02/080189.5000.00188.5008180.00%
2023/02/0100.001182.00181.50-1787-0.13%
2023/01/3000.001190.00183.50-1788-0.13%
2023/01/171187.5000.00185.5017900.13%
2023/01/1300.001180.50180.00-1783-0.13%
2023/01/0300.001169.50171.00-1796-0.13%
2022/12/271167.5000.00169.5018140.12%
2022/12/161.1173.5900.00172.501.18550.13%
2022/12/151178.5000.00178.5018530.12%
2022/12/141179.5000.00179.5018500.12%
2022/12/132176.752179.00177.0008060.00%
2022/12/0600.000192.50188.0007400.00%
2022/11/241183.5000.00183.0017670.13%
2022/11/1600.000.1185.50183.00-0.1731-0.01%
2022/11/151181.5000.00181.5017090.14%
2022/11/081182.5000.00182.0017280.14%
2022/11/0700.001181.50181.00-1776-0.13%
2022/11/011178.0000.00176.0017910.13%
2022/10/2600.001174.00172.50-1803-0.12%
2022/10/250163.5000.00168.0007850.00%
2022/10/2000.001177.00176.00-1744-0.13%
2022/10/171181.5000.00183.0017400.14%
2022/10/141183.941179.00178.5007550.00%
2022/10/1300.001183.00180.00-1766-0.13%
2022/10/070180.0000.00177.5008310.00%
2022/10/061179.5000.00179.0018370.12%
2022/09/300175.0000.00180.5008400.00%
2022/09/260184.5000.00179.5008400.00%
2022/09/2200.001191.00189.00-1824-0.12%
2022/09/2100.001203.00200.50-1816-0.12%
2022/09/080205.5000.00206.0008920.00%
2022/09/061205.0000.00207.5018900.11%
2022/09/011217.5000.00220.0018730.11%
2022/08/3000.001222.50223.00-1862-0.12%
2022/08/291218.5000.00219.0018590.12%
2022/08/2500.001222.00222.00-1849-0.12%
2022/08/221219.001220.00219.5008690.00%
2022/08/162219.0000.00219.0028060.25%
2022/08/151225.502224.75225.50-1785-0.13%
2022/08/123219.3300.00220.5037750.39%
2022/08/101232.001233.00233.0007160.00%
2022/08/0400.001224.00225.00-1707-0.14%
2022/07/211230.0000.00238.5017060.14%
2022/07/2000.002228.75227.00-2692-0.29%
2022/07/153215.5000.00217.5036500.46%
2022/07/140229.0000.00228.5006110.00%
2022/07/131231.5000.00231.5016030.17%
2022/07/071246.5000.00246.0015840.17%
2022/07/0600.001248.50248.50-1586-0.17%
2022/07/0400.002255.75253.00-2624-0.32%
2022/06/300255.5000.00255.5006420.00%
2022/06/284267.8800.00266.5046710.60%
2022/06/272281.501.1276.82276.500.96910.13%
2022/06/2400.003.1275.02274.50-3.1690-0.45%
2022/06/2300.000.1266.00263.50-0.1691-0.01%
2022/06/221262.501267.50262.5007460.00%
2022/06/1400.001257.00253.00-1740-0.14%
2022/06/0600.000.1260.00260.00-0.1779-0.01%
2022/05/3100.001263.00260.50-1813-0.12%
2022/05/262243.251245.00242.5017930.13%
2022/05/2500.001241.00242.00-1798-0.13%
2022/05/1300.001228.50232.00-1801-0.12%
2022/05/121226.5000.00225.5018000.12%
2022/04/251243.501246.00246.0008670.00%
2022/04/180257.2500.00257.0008660.00%
2022/04/151261.001261.00260.5008690.00%
2022/04/1400.000261.50261.0008670.00%
2022/04/131265.0000.00264.0018690.12%
2022/04/111259.0000.00258.0018530.12%
2022/04/080261.5000.00263.5008310.00%
2022/04/070.1239.501250.50248.50-0.9809-0.11%
2022/03/3000.001244.50247.00-1720-0.14%
2022/03/280.1230.0000.00228.000.16780.01%
2022/03/251.1240.7800.00235.501.16480.17%
2022/03/162242.0000.00244.0025900.34%
2022/03/150.1255.0000.00248.000.15690.02%
2022/03/1000.001275.00275.00-1548-0.18%
2022/03/081267.0000.00265.0015510.18%
2022/03/030286.501286.50285.00-1529-0.19%
2022/02/170280.0000.00279.5005480.00%
2022/02/101284.5000.00287.0015560.18%
2022/02/091.1279.4100.00283.001.15430.20%
2021/12/2700.000.1324.50325.00-0.1745-0.01%
2021/12/2100.000.5314.00319.00-0.5789-0.06%
2021/12/1400.000.1316.50319.50-0.1799-0.01%
2021/11/2500.000.5311.89313.50-0.5926-0.05%
2021/11/2200.000.1310.00314.50-0.1928-0.01%
2021/11/1600.002306.99307.00-2975-0.21%
2021/11/121302.0000.00297.5011,0010.10%
2021/11/083290.3300.00289.0031,0420.29%
2021/11/0500.001.1294.52297.00-1.11,078-0.10%
2021/11/020.1289.5000.00287.500.11,1000.01%
2021/10/291288.0000.00289.0011,1050.09%
2021/10/2800.001294.00287.50-11,117-0.09%
2021/10/2600.001279.50278.50-11,120-0.09%
2021/10/1500.001269.00268.00-11,123-0.09%
2021/10/1400.001.2274.00270.00-1.21,121-0.11%
2021/10/121.2259.9200.00261.001.21,0710.11%
2021/10/0700.003.2274.65277.00-3.21,035-0.30%
2021/10/061.2262.7500.00265.001.21,0300.12%
2021/10/012.3275.3300.00274.002.31,0340.22%
2021/09/290.1278.5000.00287.000.11,0130.01%
2021/09/240289.000.1291.84289.0001,0100.00%
2021/09/231.1288.2300.00287.501.11,0110.11%
2021/09/220.1290.5000.00293.500.11,0010.00%
2021/09/160.1287.0000.00283.000.11,0130.01%
2021/09/1300.000.2297.50295.00-0.21,005-0.02%
2021/09/1000.000.4290.00290.00-0.41,004-0.04%
2021/09/090.2282.0000.00280.000.29860.02%
2021/09/080.1285.0000.00283.000.19620.01%
2021/09/072.4289.6400.00293.502.49590.24%
2021/09/060.1301.5000.00300.000.19260.01%
2021/09/030.3303.7000.00302.000.39210.03%
2021/09/020.2305.7500.00303.000.29140.02%
2021/08/200.1296.0000.00295.000.19640.01%
2021/08/170.1305.5000.00304.000.19360.01%
2021/08/021.1326.093332.33329.00-1.91,026-0.19%
2021/07/3000.000.1333.50335.00-0.11,042-0.01%
2021/07/2900.001307.50327.00-11,044-0.10%
2021/07/230.1298.5000.00298.500.11,0480.01%
2021/07/200296.0000.00297.0001,1730.00%
2021/07/1500.001299.50299.00-11,207-0.08%
2021/07/062303.5000.00304.0021,2680.16%
2021/07/051304.001307.00306.5001,2860.00%
2021/06/301310.5000.00313.0011,3250.08%
2021/06/281315.001317.00317.0001,3380.00%
2021/06/2500.002317.50320.00-21,388-0.14%
2021/06/2400.001312.00312.00-11,390-0.07%
2021/06/231309.5000.00310.5011,4530.07%
2021/06/221312.0000.00311.0011,4560.07%
2021/06/2100.001315.00316.00-11,458-0.07%
2021/06/162.1304.522307.00305.000.11,4540.01%
2021/06/0700.001310.00308.00-11,518-0.07%
2021/06/042307.2500.00308.0021,5510.13%
2021/06/032.2313.001316.00316.001.21,5580.08%
2021/06/0100.001325.00327.50-11,549-0.06%
2021/05/310.1315.000.8321.00322.50-0.71,549-0.04%
2021/05/281310.502317.75321.00-11,544-0.06%
2021/05/250.1304.0000.00301.500.11,5600.01%
2021/05/241302.0000.00306.0011,5730.06%
2021/05/210.1309.0000.00304.000.11,5900.01%
2021/05/200.1309.0000.00304.000.11,6090.00%
2021/05/1700.000.6300.04302.00-0.61,643-0.03%
2021/05/1000.001312.00318.00-11,568-0.06%
2021/05/072.2306.2600.00306.502.21,5720.14%
2021/05/0600.003307.01316.50-31,554-0.19%
2021/05/051320.0000.00314.0011,5450.06%
2021/05/043319.6700.00324.5031,5580.19%
2021/05/031331.001330.00328.0001,5480.00%
2021/04/2900.001330.00333.00-11,587-0.06%
2021/04/281.1318.0900.00325.001.11,5930.07%
2021/04/271.1326.7700.00325.001.11,5760.07%
2021/04/260.1341.5000.00343.000.11,5570.01%
2021/04/230.1348.5000.00344.000.11,5560.01%
2021/04/220.1350.0000.00351.000.11,5660.01%
2021/04/210.1350.0000.00346.500.11,5910.01%
2021/04/140347.5000.00353.0001,6290.00%
2021/04/1300.000.1362.50356.00-0.11,631-0.01%
2021/04/0900.001346.00346.50-11,602-0.06%
2021/04/070.1339.0000.00339.500.11,5950.01%
2021/04/062.1344.621355.50344.001.11,5890.07%
2021/03/311345.5000.00349.0011,5890.06%
2021/03/301351.000.1355.11352.000.91,5890.05%
2021/03/291335.081340.00339.0001,5480.00%
2021/03/261338.006.1329.20341.00-5.11,546-0.33%
2021/03/2500.000.1312.00314.50-0.11,517-0.01%
2021/03/220.1307.0000.00306.000.11,5420.01%
2021/03/1600.000.1317.00318.00-0.11,540-0.01%
2021/03/1500.000.2314.00316.00-0.21,534-0.01%
2021/03/1100.006306.25310.00-61,509-0.40%
2021/03/0300.001285.00282.00-11,416-0.07%
2021/03/024282.2500.00280.0041,4100.28%
2021/02/261281.501284.00285.0001,4150.00%
2021/02/253287.0000.00286.0031,4110.21%
2021/02/2200.001300.00303.00-11,371-0.07%
2021/02/192291.503298.17290.00-11,358-0.07%
2021/02/183.1283.6000.00284.003.11,3370.23%
2021/02/051290.0000.00288.5011,3060.08%
2021/02/0200.002277.50283.50-21,342-0.15%
2021/01/282272.2500.00271.0021,3550.15%
2021/01/211268.502273.75271.00-11,341-0.07%
2021/01/2000.000.1270.00268.50-0.11,383-0.01%
2021/01/1900.009280.67284.50-91,353-0.67%
2021/01/1400.002.2269.98268.00-2.21,304-0.16%
2021/01/1300.000.2261.50260.50-0.21,279-0.02%
2021/01/1100.001245.50245.50-11,304-0.08%
2021/01/0800.003252.67252.00-31,294-0.23%
2021/01/0700.003250.67251.00-31,295-0.23%
2021/01/0600.001241.00241.00-11,271-0.08%
2021/01/0500.001240.00242.00-11,261-0.08%
2020/12/310.1237.0000.00236.000.11,2490.01%
2020/12/290.2228.7100.00226.500.21,2240.02%
2020/12/230.1230.5000.00229.500.11,2360.01%
2020/12/220.2237.2000.00233.000.21,2520.01%
2020/12/213.1238.6500.00235.503.11,2590.25%
2020/12/171248.0000.00249.0011,2210.08%
2020/12/1500.000.1250.50251.00-0.11,238-0.01%
2020/12/1100.003251.00252.00-31,277-0.23%
2020/12/102252.7500.00253.5021,2840.16%
2020/12/091250.0000.00251.0011,2810.08%
2020/12/071247.001250.00250.0001,3040.00%
2020/12/0400.001250.50250.00-11,316-0.08%
2020/11/251248.0000.00246.5011,4420.07%
2020/11/2000.001248.50248.00-11,451-0.07%
2020/11/1800.001249.00245.00-11,507-0.07%
2020/11/172245.761248.00244.0011,5600.06%
2020/11/131.3249.001251.00248.000.31,5910.02%
2020/11/122245.511247.00245.0011,6090.06%
2020/11/112250.7600.00253.5021,6020.13%
2020/11/1014262.941258.50257.00131,5970.81%
2020/11/062276.252275.75275.0001,6400.00%
2020/11/051274.981273.00273.0001,6930.00%
2020/11/0400.001272.00274.50-11,710-0.06%
2020/11/035267.404266.88270.0011,7210.06%
2020/11/021266.001266.50268.0001,7110.00%
2020/10/304286.383287.33277.0011,7190.06%
2020/10/2900.001285.00285.00-11,759-0.06%
2020/10/281282.501.1281.09284.00-0.11,765-0.01%
2020/10/1900.004254.00256.00-41,741-0.23%
2020/10/150239.001242.50239.50-11,750-0.06%
2020/10/1300.001237.50239.00-11,782-0.06%
2020/10/121235.501241.50236.5001,8070.00%
2020/10/081236.0000.00238.0011,8590.05%
2020/09/231236.001233.00237.5002,1430.00%
2020/09/181243.5000.00243.5012,2850.04%
2020/09/171237.001240.50240.5002,3060.00%
2020/09/1500.001230.00231.00-12,270-0.04%
2020/09/1100.003235.50233.50-32,268-0.13%
2020/09/1000.002233.00233.50-22,276-0.09%
2020/09/092230.003231.83232.00-12,285-0.04%
2020/09/081230.001232.00228.5002,3050.00%
2020/09/076229.332232.00227.0042,3440.17%
2020/09/042237.752238.00238.5002,4180.00%
2020/09/032245.003250.33244.50-12,409-0.04%
2020/09/021242.001244.00243.0002,4150.00%
2020/09/0100.001242.50243.50-12,450-0.04%
2020/08/312246.0000.00245.0022,4840.08%
2020/08/271256.002255.50251.00-12,542-0.04%
2020/08/261249.0000.00250.5012,5270.04%
2020/08/212.1256.713253.17257.50-0.92,542-0.04%
2020/08/2000.001255.00240.50-12,496-0.04%
2020/08/193252.6700.00250.5032,4770.12%
2020/08/1800.003258.33260.00-32,469-0.12%
2020/08/141247.504252.00247.50-32,518-0.12%
2020/08/135242.6000.00244.0052,5420.20%
2020/08/121249.501260.00252.5002,5300.00%
2020/08/116258.5000.00258.0062,5050.24%
2020/08/071268.5000.00269.5012,4510.04%
2020/08/062278.0000.00278.0022,4360.08%
2020/08/051274.001278.00278.0002,4330.00%
2020/08/042280.509275.78283.00-72,405-0.29%
2020/08/033263.001260.00260.0022,3510.09%
2020/07/312273.501270.50270.5012,3350.04%
2020/07/3000.002258.75259.00-22,308-0.09%
2020/07/241253.5000.00250.0012,3460.04%
2020/07/221253.0000.00260.0012,4030.04%
2020/07/2100.002257.75257.00-22,383-0.08%
2020/07/201248.501253.00250.0002,3760.00%
2020/07/161250.0000.00252.0012,3660.04%
2020/07/1400.001263.50250.00-12,330-0.04%
2020/07/134254.252256.25255.0022,2950.09%
2020/07/1000.001239.00241.00-12,228-0.04%
2020/07/081221.501222.50223.0002,1460.00%
2020/07/071216.0000.00216.5012,1240.05%
2020/07/0300.001216.00210.50-12,063-0.05%
2020/07/011209.001209.50210.5002,0660.00%
2020/06/302203.751201.00201.0012,0240.05%
2020/06/2910195.0017200.59206.00-72,003-0.35%
2020/06/246196.254198.63193.0021,9670.10%
2020/06/1900.001195.50195.00-12,008-0.05%
2020/06/1600.003192.83191.00-32,114-0.14%
2020/06/151190.502188.25189.50-12,119-0.05%
2020/06/124190.7500.00190.0042,1000.19%
2020/06/115193.204195.75192.0012,0600.05%
2020/06/1000.001184.00184.00-11,996-0.05%
2020/06/085181.3000.00179.0051,9750.25%
2020/06/0500.002194.75188.50-21,926-0.10%
2020/06/041189.008184.94189.00-71,860-0.38%
2020/06/032177.5000.00177.5021,8030.11%
2020/06/0200.001178.50180.00-11,781-0.06%
2020/05/291184.002180.25180.00-11,774-0.06%
2020/05/2800.001173.00178.00-11,745-0.06%
2020/05/271170.001171.00170.5001,7090.00%
2020/05/261171.001172.50170.0001,7060.00%
2020/05/251167.001169.00169.5001,6950.00%
2020/05/221166.001165.50166.0001,6780.00%
2020/05/215178.204174.63172.0011,6440.06%
2020/05/2000.002176.00178.00-21,569-0.13%
2020/05/191171.002168.00169.50-11,509-0.07%
2020/05/181159.006157.08163.50-51,472-0.34%
2020/05/157153.792154.00154.0051,4230.35%
2020/05/1200.001151.00152.00-11,382-0.07%
2020/05/081150.5000.00150.5011,3750.07%
2020/05/071154.5000.00155.0011,3570.07%
2020/05/0412154.2512155.00152.0001,3220.00%
2020/04/301153.0000.00153.5011,2990.08%
2020/04/2800.003153.00157.00-31,248-0.24%
2020/04/272136.503138.00148.50-11,210-0.08%
2020/04/241135.0000.00135.0011,1670.09%
2020/04/2200.001124.00126.50-11,139-0.09%
2020/04/211131.5000.00126.0011,1360.09%
2020/04/2000.003129.00131.50-31,113-0.27%
2020/04/174126.631131.00123.0031,0930.27%
2020/04/161124.501125.50126.5001,0610.00%
2020/04/153126.501125.00128.0021,0380.19%
2020/04/143123.173122.00126.5001,0310.00%
2020/04/132119.501120.50119.5011,0140.10%
2020/04/1010120.0010120.55122.0001,0030.00%
2020/04/091120.001121.00121.0009940.00%
2020/04/0800.002119.00118.00-2980-0.20%
2020/04/073114.671111.00113.5029550.21%
2020/04/061107.001108.00108.0009120.00%
2020/04/011110.5000.00110.0019030.11%
2020/03/312110.7500.00111.0028940.22%
2020/03/263106.5023105.50105.50-20795-2.51%
2020/03/2500.00399.8099.80-3750-0.40%
2020/03/24290.95190.6090.8017270.14%
2020/03/231087.6000.0085.50106821.47%
2020/03/202697.691397.8595.00136202.10%
2020/03/191100.5000.00100.5015640.18%
2020/03/1810114.507113.07111.5035310.56%
2020/03/171112.501114.00120.0005130.00%
2020/03/161124.001126.50119.5005000.00%
2020/03/0300.001155.50155.50-1405-0.25%
2020/02/271153.0000.00148.0013850.26%
2020/02/211166.0000.00165.5013570.28%
2020/02/1300.001168.00167.50-1399-0.25%
2020/02/0700.001166.50165.00-1430-0.23%
2020/02/061168.0000.00168.0014340.23%
2020/01/301165.002171.50164.00-1452-0.22%
2020/01/1700.001174.50174.50-1442-0.23%
2020/01/160174.001173.00172.50-1444-0.22%
2020/01/151171.0000.00171.0014460.22%
2020/01/0900.001175.50175.00-1508-0.20%
2019/12/241175.0000.00175.0017160.14%
2019/12/2000.001175.50175.50-1731-0.14%
2019/12/172169.5000.00169.5027390.27%
2019/12/111165.002168.00166.50-1768-0.13%
2019/12/061171.0000.00170.5017780.13%
2019/11/2600.001177.00178.00-1867-0.12%
2019/11/2500.001175.50175.50-1865-0.12%
2019/11/1900.001174.00173.50-1882-0.11%
2019/11/182172.0000.00171.5028870.23%
2019/11/144173.381175.00175.5039080.33%
2019/11/1200.001177.00177.00-1912-0.11%
2019/11/082173.7500.00174.0029380.21%
2019/11/051177.0000.00178.0019310.11%
2019/11/0100.001177.50177.00-1960-0.10%
2019/10/3000.001174.50176.50-1955-0.10%
2019/10/181175.001176.00173.5001,0210.00%
2019/10/1700.001171.50172.00-11,003-0.10%
2019/10/162165.508166.50166.00-6975-0.62%
2019/10/153160.335161.80163.00-2976-0.20%
2019/10/145162.1000.00158.0059850.51%
2019/10/091164.0000.00162.5019630.10%
2019/10/083168.003170.33167.0009540.00%
2019/10/042167.7500.00167.0029480.21%
2019/10/032167.5000.00167.5029450.21%
2019/10/023171.336172.08173.00-3937-0.32%
2019/10/016165.673166.00167.0039090.33%
2019/09/253180.505182.10180.00-2872-0.23%
2019/09/2400.002180.75180.50-2866-0.23%
2019/09/191179.0000.00179.5018790.11%
2019/09/1800.001181.00181.00-1881-0.11%
2019/09/166179.926182.83179.0008780.00%
2019/09/128186.133186.83185.0058770.57%
2019/09/111181.0000.00181.0018910.11%
2019/09/0600.004187.25186.00-4957-0.42%
2019/09/0500.001185.00185.00-1950-0.11%
2019/09/041182.001184.50183.5009440.00%
2019/09/032184.002185.00182.0009520.00%
2019/09/021180.0000.00180.0019410.11%
2019/08/302175.504179.88181.50-2951-0.21%
2019/08/291171.001173.00173.5009200.00%
2019/08/261172.001175.00175.5009440.00%
2019/08/202181.001180.50180.5019740.10%
2019/08/191183.5000.00184.5019680.10%
2019/08/162184.0000.00184.0029670.21%
2019/08/151186.001186.50186.5009630.00%
2019/08/142189.501192.00189.0019800.10%
2019/08/131195.001197.50193.0009860.00%
2019/08/0800.003188.83190.50-31,041-0.29%
2019/08/061185.0000.00188.5011,0450.10%
2019/08/011192.501192.50193.0001,0570.00%
2019/07/302195.251195.50197.0011,0910.09%
2019/07/291198.0000.00198.5011,1070.09%
2019/07/261196.501197.00197.0001,1310.00%
2019/07/251198.502199.25199.50-11,136-0.09%
2019/07/241199.002199.50197.00-11,182-0.08%
2019/07/231191.501193.00193.0001,1790.00%
2019/07/192199.252200.50201.0001,1730.00%
2019/07/171192.0000.00194.0011,1640.09%
2019/07/161188.501189.50190.5001,1480.00%
2019/07/151180.0000.00182.5011,1330.09%
2019/07/081180.001181.00180.5001,2110.00%
2019/07/051183.0000.00182.5011,2350.08%
2019/07/031181.5000.00180.0011,2810.08%
2019/07/0100.001183.50183.00-11,297-0.08%
2019/06/191194.501186.00186.0001,3990.00%
2019/06/181190.501188.00188.0001,3770.00%
2019/06/172186.502187.00187.0001,3570.00%
2019/06/1400.001181.50182.00-11,328-0.08%
2019/06/061173.501175.50173.5001,4000.00%
2019/06/031174.501172.00170.5001,3860.00%
2019/05/281177.501176.50175.0001,3450.00%
2019/05/271172.5000.00172.5011,3360.07%
2019/05/171193.001185.00185.0001,4070.00%
2019/05/161187.503186.67184.50-21,365-0.15%
2019/05/131179.501177.50177.5001,3290.00%
2019/05/101176.003178.00175.50-21,317-0.15%
2019/05/092170.252171.50172.0001,3030.00%
2019/05/081173.0000.00173.5011,2930.08%
2019/05/062170.001174.00173.0011,2820.08%
2019/05/021179.5000.00180.5011,2710.08%
2019/04/3000.001179.50180.00-11,280-0.08%
2019/04/242170.5000.00170.0021,2060.17%
2019/04/230172.0000.00173.0001,1970.00%
2019/04/2200.001171.00174.50-11,191-0.08%
2019/04/193171.831170.50170.5021,1860.17%
2019/04/1800.001169.50173.50-11,184-0.08%
2019/04/171167.0000.00167.0011,1670.09%
2019/04/161169.501172.00169.5001,1460.00%
2019/04/1500.002166.50165.00-21,131-0.18%
2019/04/091158.011159.00161.0001,1060.00%
2019/04/031164.0000.00164.5011,0770.09%
2019/04/0200.001161.00162.00-11,060-0.09%
2019/04/011164.5000.00165.0011,0280.10%
2019/03/290172.501175.00172.00-1996-0.10%
2019/03/271169.001168.50168.5009780.00%
2019/03/263172.002167.00166.5019680.10%
2019/03/251174.0000.00171.0019510.11%
2019/03/221179.502179.50180.50-1923-0.11%
2019/03/141177.0000.00172.0019100.11%
2019/03/131172.501173.50173.5009160.00%
2019/03/1100.001160.50160.00-1885-0.11%
2019/02/213164.003162.17161.0008840.00%
2019/02/2000.001165.00162.50-1868-0.12%
2019/02/191148.5000.00155.0018350.12%
2019/01/2100.001151.00152.50-1855-0.12%
2019/01/0800.001147.50148.00-1999-0.10%
2019/01/032146.501145.50145.5019900.10%
2018/12/2700.001140.50141.50-1963-0.10%
2018/12/2500.000.1134.00134.50-0.1947-0.01%
2018/12/1100.005130.30132.00-5977-0.51%
2018/12/072138.7500.00138.5029680.21%
2018/12/064.1139.0200.00140.504.19570.42%
2018/11/205132.0010130.50130.50-5909-0.55%
2018/11/1600.001133.00133.00-1949-0.11%
2018/11/153131.172130.25130.5019340.11%
2018/11/1400.001127.00127.50-1921-0.11%
2018/11/131124.5000.00126.0019040.11%
2018/11/081119.0000.00119.0018560.12%
2018/11/071113.0000.00113.0018380.12%
2018/11/0500.002113.50112.00-2835-0.24%
2018/11/021108.5000.00108.0018220.12%
2018/10/3100.001108.50108.50-1781-0.13%
2018/10/305106.0000.00105.0057680.65%
2018/10/291111.5000.00112.5017370.14%
2018/10/251109.003108.83113.50-2692-0.29%
2018/10/242118.003118.50113.00-1639-0.16%
2018/10/223125.331126.00124.5026060.33%
2018/10/111122.507123.29124.50-6637-0.94%
2018/08/286146.0000.00145.5068770.68%
2018/07/1200.001146.50142.00-1639-0.16%
2018/07/091151.5000.00150.0015920.17%
2018/07/0500.001149.00149.50-1565-0.18%
2018/07/042153.501149.50150.0015530.18%
2018/07/032155.502156.50151.5005220.00%
2018/07/023165.832165.50165.5014780.21%
2018/06/2900.002153.00152.50-2436-0.46%
2018/06/281150.0000.00147.5014030.25%
2018/05/0300.001136.50137.00-1492-0.20%
2018/04/201130.5000.00131.0014950.20%
2018/04/1700.001132.00131.50-1498-0.20%
2018/03/301133.0000.00132.5015130.19%
2018/03/2800.002132.50130.50-2498-0.40%
2018/03/161133.0000.00132.0015440.18%
2018/02/061130.5000.00131.0011,0460.10%
2018/01/1100.001131.00130.50-11,055-0.09%
自行車市場開始回溫！法人上修美利達、巨大評等為「買進」UDN聯合新聞網－2024/08/17
美利達（9914）7月營收32.43億元，年增18.1%、月增1.2%，符合預期。巨大（9921）7月營收75.73億元......詳全文
大同智能美利達彰化總部太陽光電系統併網 打造低碳自行車UDN聯合新聞網－2024/08/15
大同旗下能源服務事業大同智能，去年底為國際自行車標竿企業美利達工業彰化總部打造總建置容量976.10kWp的太陽能電廠......詳全文
美利達總部太陽能電廠併網 大同智能將承接後續營運UDN聯合新聞網－2024/08/15
大同公司今天宣布旗下能源服務事業大同智能，去年底為美利達彰化總部打造總建置容量976.10峰瓩(kWp)的太陽能電廠，已......詳全文
美利達 相關文章