中保科 (9917)-日盛券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
126.0
漲跌
--
漲幅
0.00%
成交量
227張
產業
上市其他類股
411人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	20	104.50	0	0.00	104.00	20	311	6.42%
2023/03/31	1	106.00	0	0.00	105.50	1	310	0.32%
2023/03/29	0	103.50	1	103.50	104.00	-1	296	-0.34%
2023/03/28	0	103.50	0	0.00	103.00	0	294	0.00%
2023/03/24	0	103.00	1	102.50	103.00	-1	296	-0.34%
2023/03/23	2	102.25	0	0.00	102.50	2	293	0.68%
2023/03/22	1	101.50	0	0.00	102.00	1	290	0.35%
2023/03/17	0	102.50	0	0.00	102.00	0	280	0.00%
2023/03/15	0	102.00	0	0.00	102.00	0	267	0.00%
2023/03/10	0.1	101.00	0	0.00	102.00	0.1	274	0.04%
2023/03/09	0.1	102.00	0	0.00	102.00	0.1	269	0.04%
2023/02/10	1	99.80	0	0.00	100.50	1	263	0.38%
2023/02/09	0.2	101.50	0	0.00	100.50	0.2	259	0.06%
2023/02/08	0.2	101.50	0	0.00	101.50	0.2	257	0.07%
2023/01/31	1	100.50	0	0.00	100.50	1	260	0.38%
2023/01/30	0	0.00	1	100.50	100.00	-1	264	-0.38%
2023/01/09	5	99.70	0	0.00	99.70	5	296	1.69%
2022/12/30	0	0.00	1	98.90	100.00	-1	303	-0.33%
2022/12/29	1	97.70	0	0.00	97.90	1	302	0.33%
2022/12/27	0	0.00	1	99.20	99.40	-1	301	-0.33%
2022/12/23	0	0.00	2	99.30	99.60	-2	308	-0.65%
2022/12/20	0.1	97.70	0	0.00	96.60	0.1	319	0.02%
2022/12/19	1	97.60	0	0.00	98.40	1	319	0.31%
2022/12/16	1	98.10	0	0.00	97.60	1	318	0.31%
2022/12/09	0	99.00	0	0.00	99.40	0	326	0.01%
2022/12/07	0	98.20	0	0.00	98.90	0	329	0.01%
2022/12/05	4	98.85	0	0.00	99.00	4	318	1.26%
2022/11/24	0	0.00	3	102.17	103.00	-3	302	-0.99%
2022/11/23	0	0.00	20	101.13	101.50	-20	302	-6.62%
2022/11/17	1	98.40	0	0.00	98.40	1	293	0.34%
2022/11/16	0	0.00	1	98.20	97.60	-1	292	-0.35%
2022/11/15	0	0.00	6	97.50	97.50	-6	289	-2.07%
2022/11/14	0	0.00	1	97.10	96.50	-1	289	-0.35%
2022/11/11	1	96.00	1	96.70	97.30	0	286	0.00%
2022/11/09	1	95.20	0	0.00	95.20	1	282	0.35%
2022/11/08	1	92.90	0	0.00	93.70	1	278	0.36%
2022/11/01	10	92.45	0	0.00	92.20	10	272	3.67%
2022/10/25	1	92.57	0	0.00	90.40	1	258	0.39%
2022/10/21	0.1	92.20	50	92.24	92.40	-49.9	250	-19.91%
2022/10/20	2.1	92.63	0	0.00	93.90	2.1	245	0.84%
2022/10/19	0	95.50	0	0.00	95.00	0	229	0.01%
2022/10/17	0.1	95.30	40	94.93	95.00	-39.9	226	-17.62%
2022/10/14	1.2	96.11	0	0.00	96.00	1.2	224	0.53%
2022/10/13	0.1	97.00	1	96.40	96.50	-0.9	223	-0.40%
2022/10/12	10	97.26	0	0.00	98.60	10	219	4.55%
2022/10/11	1	97.30	0	0.00	97.30	1	218	0.46%
2022/09/27	1	98.50	0	0.00	98.10	1	212	0.47%
2022/09/26	0.1	99.10	0	0.00	99.70	0.1	205	0.03%
2022/09/23	1	99.20	0	0.00	99.50	1	204	0.49%
2022/09/22	1.2	99.54	0	0.00	99.60	1.2	208	0.55%
2022/09/20	1	100.50	0	0.00	100.50	1	200	0.50%
2022/09/19	1.1	100.08	0	0.00	100.00	1.1	201	0.55%
2022/09/16	1	100.50	0	0.00	100.50	1	200	0.50%
2022/09/14	0.2	101.50	0	0.00	101.00	0.2	204	0.07%
2022/09/07	0.2	101.50	0	0.00	100.50	0.2	218	0.08%
2022/09/05	1.2	101.59	0	0.00	101.50	1.2	218	0.55%
2022/09/01	0	0.00	8	101.50	102.50	-8	221	-3.62%
2022/08/29	1.1	102.11	0	0.00	102.00	1.1	212	0.53%
2022/08/23	1	103.00	0	0.00	103.00	1	213	0.47%
2022/08/22	0.1	103.50	0	0.00	103.50	0.1	217	0.05%
2022/08/18	0.1	105.00	0	0.00	103.50	0.1	219	0.05%
2022/08/17	0	105.00	0	0.00	105.00	0	221	0.01%
2022/08/12	2	103.00	0	0.00	104.00	2	222	0.90%
2022/08/03	2	102.50	0	0.00	102.50	2	224	0.89%
2022/07/06	0	102.50	0	0.00	102.50	0	232	0.01%
2022/07/01	0	102.50	0	0.00	102.00	0	236	0.00%
2022/06/30	1	101.50	0	0.00	101.50	1	236	0.42%
2022/06/17	0	0.00	7.3	105.98	106.00	-7.3	222	-3.28%
2022/06/13	1	106.50	0	0.00	105.50	1	220	0.45%
2022/06/02	0	108.00	0	0.00	106.00	0	223	0.00%
2022/05/17	0	0.00	22	106.11	107.00	-22	213	-10.32%
2022/05/16	0	0.00	35	105.07	105.00	-35	212	-16.47%
2022/05/03	0	109.50	0	0.00	108.00	0	222	0.00%
2022/04/29	0	0.00	33	108.71	109.50	-33	223	-14.78%
2022/04/22	0	0.00	2	113.50	113.50	-2	209	-0.95%
2022/04/15	0	0.00	1	113.50	112.00	-1	212	-0.47%
2022/04/14	0	0.00	1	114.50	113.50	-1	213	-0.47%
2022/04/11	0.3	109.00	0	0.00	108.00	0.3	208	0.14%
2022/04/08	0	0.00	1	108.50	108.00	-1	206	-0.48%
2022/03/31	13	109.00	0	0.00	109.00	13	200	6.49%
2022/03/30	0	0.00	8	109.06	109.50	-8	197	-4.05%
2022/03/24	1	106.00	0	0.00	106.00	1	189	0.53%
2022/03/23	0.2	105.50	0	0.00	106.00	0.2	193	0.10%
2022/03/17	0	0.00	0.2	105.50	105.50	-0.2	180	-0.11%
2022/03/10	0	0.00	1	104.00	104.00	-1	175	-0.57%
2022/03/08	0.3	102.00	0	0.00	101.50	0.3	174	0.17%
2022/03/07	2	101.50	0	0.00	101.50	2	171	1.17%
2022/03/02	0.3	103.50	0	0.00	103.50	0.3	177	0.17%
2022/02/23	10	102.75	0	0.00	102.50	10	173	5.76%
2022/02/22	0.2	102.50	0	0.00	102.50	0.2	175	0.11%
2022/02/17	0	0.00	1	103.50	103.50	-1	202	-0.49%
2022/02/10	1.2	102.08	0	0.00	101.50	1.2	219	0.55%
2022/02/09	0.2	102.50	1	103.50	102.00	-0.9	218	-0.39%
2022/02/07	2.2	100.32	0	0.00	101.50	2.2	216	1.02%
2022/01/26	1	101.50	0	0.00	101.50	1	210	0.47%
2022/01/25	5	101.00	0	0.00	101.00	5	213	2.34%
2022/01/24	2	102.00	0	0.00	102.00	2	211	0.95%
2022/01/19	4	102.00	0	0.00	102.00	4	211	1.89%
2022/01/13	1	102.50	1	103.50	102.00	0	222	0.00%
2021/12/20	1	101.50	0	0.00	101.00	1	226	0.44%
2021/12/16	0	0.00	1	102.50	102.50	-1	219	-0.46%
2021/12/13	1	102.00	0	0.00	103.00	1	231	0.43%
2021/12/08	1	103.50	0	0.00	103.00	1	231	0.43%
2021/11/25	0	103.00	0	0.00	102.50	0	220	0.01%
2021/11/22	0	0.00	1	104.50	104.50	-1	229	-0.44%
2021/11/18	0.1	106.00	0	0.00	105.50	0.1	237	0.04%
2021/11/12	0.1	103.00	0	0.00	103.00	0.1	215	0.05%
2021/11/10	0.1	104.00	0	0.00	105.00	0.1	208	0.05%
2021/11/09	0.2	102.50	0	0.00	105.00	0.2	208	0.10%
2021/11/08	0	0.00	1	103.00	103.50	-1	204	-0.49%
2021/11/04	0	0.00	2	101.00	101.00	-2	201	-0.99%
2021/11/01	1	101.50	0	0.00	102.00	1	200	0.50%
2021/10/26	0	0.00	1	100.00	100.00	-1	198	-0.50%
2021/10/25	0	0.00	1	99.90	99.50	-1	197	-0.51%
2021/10/21	1	97.70	0.5	100.00	97.70	0.5	213	0.22%
2021/10/20	0	0.00	0.2	99.80	99.80	-0.2	215	-0.08%
2021/10/19	0	0.00	0	99.40	99.80	0	222	0.00%
2021/10/18	1	99.00	0	0.00	99.00	1	229	0.44%
2021/10/15	0	0.00	21	99.23	99.20	-21	237	-8.85%
2021/10/13	10	97.84	0	0.00	98.10	10	240	4.16%
2021/10/06	0.2	97.00	0	0.00	97.30	0.2	252	0.08%
2021/10/05	1	96.90	0	0.00	96.90	1	254	0.39%
2021/10/01	15	96.82	0	0.00	97.20	15	260	5.77%
2021/09/30	0.1	98.10	0	0.00	97.60	0.1	258	0.04%
2021/09/29	0.3	98.00	0	0.00	97.80	0.3	258	0.12%
2021/09/27	0	0.00	2	98.70	98.60	-2	263	-0.76%
2021/09/24	0	0.00	0.5	99.10	99.00	-0.5	265	-0.17%
2021/09/14	0	0.00	0.3	98.40	98.50	-0.3	268	-0.10%
2021/09/10	0	0.00	3	96.37	96.50	-3	272	-1.10%
2021/09/08	0.1	98.00	0	0.00	97.40	0.1	276	0.04%
2021/09/07	0.2	98.70	0	0.00	99.00	0.2	276	0.07%
2021/09/02	0.1	98.30	0	0.00	97.80	0.1	281	0.04%
2021/09/01	0	0.00	1	98.90	98.90	-1	286	-0.35%
2021/08/31	0.1	98.51	0	0.00	98.50	0.1	284	0.04%
2021/08/27	0.2	99.30	0	0.00	99.40	0.2	284	0.07%
2021/08/26	1	98.30	0	0.00	99.50	1	282	0.35%
2021/08/25	0	0.00	1	99.40	99.40	-1	279	-0.36%
2021/08/24	0.2	95.80	0	0.00	97.70	0.2	274	0.07%
2021/08/19	2	92.50	0	0.00	92.80	2	289	0.69%
2021/08/16	0.2	94.00	0	0.00	93.50	0.2	297	0.07%
2021/08/06	0.2	94.30	0	0.00	93.90	0.2	323	0.06%
2021/08/05	1.2	95.04	0	0.00	94.80	1.2	330	0.38%
2021/07/23	0	0.00	1	97.70	97.70	-1	351	-0.28%
2021/07/22	1	97.50	0	0.00	97.50	1	346	0.29%
2021/07/13	0	0.00	1	95.50	95.20	-1	362	-0.28%
2021/07/12	0	0.00	1	95.00	94.90	-1	360	-0.28%
2021/07/08	1	95.50	0	0.00	95.50	1	360	0.28%
2021/07/05	0	0.00	5.5	94.28	95.10	-5.5	366	-1.50%
2021/06/30	0	0.00	1	94.20	94.10	-1	375	-0.27%
2021/06/15	0	0.00	1	93.00	92.80	-1	463	-0.22%
2021/06/07	0	0.00	0	92.20	92.00	0	469	0.00%
2021/06/03	0.1	92.70	0	0.00	92.80	0.1	472	0.01%
2021/05/31	0	91.90	0	0.00	91.80	0	475	0.00%
2021/05/25	1	91.40	0	0.00	92.00	1	462	0.22%
2021/05/24	4	91.40	0	0.00	91.30	4	461	0.87%
2021/05/18	4	91.30	0	0.00	91.20	4	457	0.87%
2021/05/12	3	91.70	1	91.50	91.50	2	432	0.46%
2021/05/03	0	0.00	1	94.80	94.50	-1	405	-0.25%
2021/04/22	0	0.00	11	95.20	94.80	-11	405	-2.71%
2021/04/21	1	95.50	0	0.00	95.20	1	397	0.25%
2021/04/20	10	93.70	2	94.00	94.00	8	394	2.03%
2021/04/16	0	92.90	0	0.00	92.70	0	377	0.00%
2021/04/15	0	0.00	1	92.70	92.90	-1	376	-0.27%
2021/04/14	0.1	92.60	0	0.00	92.50	0.1	373	0.01%
2021/04/09	0	92.00	0	0.00	91.80	0	370	0.00%
2021/04/07	1	91.80	0	0.00	91.90	1	372	0.27%
2021/04/01	0.1	93.30	0	0.00	93.10	0.1	360	0.01%
2021/03/25	0	0.00	1	91.60	91.30	-1	323	-0.31%
2021/03/22	3	91.07	3	91.87	91.40	0	305	0.00%
2021/03/19	3	88.37	0	0.00	88.00	3	282	1.06%
2021/03/18	3	88.80	0	0.00	88.90	3	268	1.12%
2021/03/12	3	88.40	0	0.00	88.50	3	269	1.11%
2021/03/09	2	88.00	0	0.00	88.10	2	267	0.75%
2021/03/02	1	87.10	0	0.00	87.20	1	261	0.38%
2021/02/26	2	86.90	0	0.00	87.40	2	260	0.77%
2021/02/17	0	0.00	4	87.13	87.70	-4	246	-1.63%
2021/01/26	0	0.00	25	86.60	86.60	-25	238	-10.46%
2021/01/18	0	0.00	0	87.50	87.60	0	231	0.00%
2021/01/11	0	0.00	1	88.40	88.00	-1	259	-0.39%
2021/01/06	0	0.00	1.1	88.37	87.70	-1.1	259	-0.42%
2021/01/04	0	0.00	0	89.00	88.80	0	257	-0.01%
2020/12/31	0	0.00	1.1	88.73	88.70	-1.1	254	-0.43%
2020/12/30	0	0.00	2	88.50	89.50	-2	252	-0.79%
2020/12/29	2	88.30	0	0.00	88.30	2	247	0.81%
2020/12/28	0.2	87.70	0	0.00	88.20	0.2	248	0.08%
2020/12/22	0	0.00	25	87.19	87.00	-25	253	-9.85%
2020/12/18	16	86.90	0	0.00	86.90	16	259	6.16%
2020/12/16	0	0.00	1	87.60	87.90	-1	254	-0.39%
2020/12/15	1	86.90	0	0.00	86.70	1	252	0.40%
2020/12/01	1	87.80	0	0.00	87.80	1	236	0.42%
2020/11/25	0	0.00	20	88.72	88.70	-20	234	-8.54%
2020/11/23	1	89.90	0	0.00	89.90	1	237	0.42%
2020/11/17	0	0.00	25	89.53	90.00	-25	233	-10.72%
2020/11/12	0	0.00	2	89.10	88.70	-2	231	-0.86%
2020/10/23	2	87.90	0	0.00	87.80	2	225	0.89%
2020/10/22	0	0.00	3	87.00	91.30	-3	220	-1.36%
2020/09/25	0.2	85.30	0	0.00	84.80	0.2	233	0.08%
2020/09/24	0	0.00	4	84.70	84.80	-4	235	-1.70%
2020/09/14	0.1	86.60	0	0.00	86.30	0.1	267	0.02%
2020/09/07	1	85.40	0	0.00	85.60	1	299	0.33%
2020/09/02	0.2	85.50	0	0.00	85.00	0.2	300	0.06%
2020/08/31	0.2	85.80	0	0.00	85.00	0.2	301	0.06%
2020/08/27	0.2	85.90	0	0.00	85.30	0.2	306	0.06%
2020/08/25	0.2	86.00	0	0.00	85.80	0.2	310	0.05%
2020/08/20	0.2	86.00	0	0.00	85.50	0.2	339	0.06%
2020/08/03	0.2	86.00	0	0.00	85.20	0.2	382	0.05%
2020/07/31	0.2	86.20	0	0.00	86.00	0.2	381	0.05%
2020/07/29	1	86.20	0	0.00	85.80	1	383	0.26%
2020/07/24	2	86.00	1	85.80	85.80	1	387	0.26%
2020/07/17	1	88.70	0	0.00	89.30	1	357	0.28%
2020/07/16	3	88.70	3	89.10	89.10	0	359	0.00%
2020/07/10	0	0.00	1	88.10	88.10	-1	355	-0.28%
2020/07/09	0	0.00	1	88.50	88.50	-1	353	-0.28%
2020/07/07	0	0.00	2	87.70	87.70	-2	348	-0.57%
2020/06/24	0	0.00	1	86.90	86.90	-1	336	-0.30%
2020/06/19	1	86.00	1	86.00	86.00	0	327	0.00%
2020/06/12	2	86.70	0	0.00	86.80	2	334	0.60%
2020/06/11	2	87.50	0	0.00	87.30	2	336	0.59%
2020/06/10	2	87.60	0	0.00	87.60	2	339	0.59%
2020/06/09	2	87.30	0	0.00	87.10	2	351	0.57%
2020/06/01	0	0.00	1	86.30	86.30	-1	348	-0.29%
2020/05/29	0	0.00	2	86.20	85.60	-2	345	-0.58%
2020/05/28	0.2	86.30	0	0.00	85.80	0.2	327	0.06%
2020/05/22	0.2	86.50	0	0.00	86.00	0.2	316	0.05%
2020/05/20	1.2	86.14	0	0.00	85.90	1.2	309	0.38%
2020/05/19	0	0.00	1	86.50	86.00	-1	302	-0.33%
2020/04/17	2	86.50	0	0.00	86.40	2	289	0.69%
2020/04/13	0	0.00	1	83.90	83.70	-1	285	-0.35%
2020/04/09	0	0.00	5	82.58	82.50	-5	286	-1.75%
2020/04/08	0	0.00	5	82.00	81.80	-5	282	-1.77%
2020/04/07	5	81.82	5	82.00	81.40	0	278	0.00%
2020/03/30	1	81.20	0	0.00	81.80	1	268	0.37%
2020/03/27	3	81.63	0	0.00	81.80	3	265	1.13%
2020/03/24	12	78.33	0	0.00	77.90	12	257	4.66%
2020/03/19	0	0.00	1	78.80	76.00	-1	237	-0.42%
2020/03/17	0	82.20	13	81.90	82.00	-13	220	-5.90%
2020/03/13	5	82.84	0	0.00	84.70	5	209	2.39%
2020/03/04	5	89.20	0	0.00	89.20	5	187	2.66%
2020/03/02	0	0.00	2	87.90	88.00	-2	184	-1.08%
2020/02/27	2	88.30	0	0.00	88.30	2	178	1.12%
2020/02/24	5	89.00	0	0.00	89.00	5	175	2.85%
2020/02/20	1	89.60	0	0.00	89.60	1	172	0.58%
2020/02/14	3	88.90	0	0.00	89.20	3	172	1.74%
2020/01/30	0	0.00	7.3	87.02	87.00	-7.3	146	-4.97%
2020/01/20	0	0.00	1	87.40	87.40	-1	141	-0.71%
2019/12/31	2	88.80	0	0.00	88.80	2	137	1.45%
2019/12/30	0	0.00	1	88.60	88.90	-1	140	-0.71%
2019/12/17	0	0.00	0	89.30	89.40	0	134	0.00%
2019/11/20	1	87.30	5	87.64	87.50	-4	134	-2.97%
2019/11/18	0	0.00	3	87.50	87.00	-3	139	-2.15%
2019/11/13	0	0.00	0	87.60	87.20	0	140	0.00%
2019/11/05	0	0.00	1	87.10	87.30	-1	144	-0.69%
2019/11/01	0	0.00	0.7	87.30	87.30	-0.7	146	-0.45%
2019/10/31	0	0.00	5	87.10	87.10	-5	147	-3.41%
2019/10/30	0	0.00	6	86.85	86.60	-6	146	-4.09%
2019/10/29	0	0.00	5	87.06	86.60	-5	146	-3.41%
2019/10/28	0.2	87.10	2	87.10	86.80	-1.8	146	-1.23%
2019/10/24	0	0.00	6	86.90	87.00	-6	146	-4.09%
2019/10/23	0	0.00	3	86.77	86.50	-3	147	-2.03%
2019/10/21	2.7	86.45	0	0.00	86.30	2.7	151	1.78%
2019/10/16	0	0.00	1	86.60	86.60	-1	152	-0.66%
2019/10/09	1	86.40	0	0.00	86.40	1	151	0.66%
2019/10/04	0.2	87.00	0	0.00	86.30	0.2	151	0.13%
2019/09/25	1	87.60	0	0.00	87.50	1	170	0.59%
2019/09/18	2	88.05	0	0.00	88.10	2	175	1.14%
2019/08/27	8	86.00	0	0.00	86.00	8	190	4.21%
2019/08/23	5	86.98	0	0.00	87.00	5	189	2.64%
2019/08/21	0.1	86.40	0	0.00	86.00	0.1	207	0.03%
2019/08/19	0.2	86.50	0	0.00	86.10	0.2	204	0.10%
2019/08/15	0	0.00	1	85.60	86.00	-1	202	-0.49%
2019/08/14	1.2	86.18	0	0.00	86.00	1.2	204	0.59%
2019/08/13	0	0.00	0.3	86.60	86.10	-0.3	204	-0.17%
2019/08/12	0.2	86.70	0	0.00	86.30	0.2	206	0.10%
2019/08/07	0.2	86.80	0	0.00	86.30	0.2	206	0.10%
2019/07/30	0.2	87.50	0	0.00	87.20	0.2	207	0.10%
2019/07/25	0.2	87.40	12	87.42	87.10	-11.8	209	-5.62%
2019/07/23	0	0.00	1	87.80	87.50	-1	207	-0.48%
2019/07/18	1	86.60	0	0.00	87.20	1	203	0.49%
2019/07/16	0	0.00	2	90.00	89.90	-2	193	-1.04%
2019/07/15	0	0.00	1	89.80	89.80	-1	191	-0.52%
2019/07/11	0	0.00	2	89.60	89.60	-2	197	-1.01%
2019/07/08	1	88.50	0	0.00	88.70	1	197	0.51%
2019/07/02	1	87.70	0	0.00	87.70	1	185	0.54%
2019/06/21	0.2	88.50	0	0.00	88.20	0.2	172	0.12%
2019/06/20	0	0.00	3	88.30	88.60	-3	164	-1.82%
2019/06/17	0.9	90.80	2	89.30	89.10	-1.1	155	-0.68%
2019/06/13	0	0.00	2	88.30	87.80	-2	154	-1.30%
2019/05/31	2	89.10	0	0.00	89.10	2	154	1.30%
2019/05/29	0	0.00	1	86.80	88.10	-1	149	-0.67%
2019/05/28	0.2	88.40	0	0.00	85.00	0.2	138	0.14%
2019/05/24	0.2	89.00	0	0.00	88.50	0.2	129	0.15%
2019/05/23	0	0.00	1	89.20	88.60	-1	131	-0.76%
2019/05/09	0.2	87.00	1	87.20	86.70	-0.8	124	-0.64%
2019/04/26	0	0.00	2	86.20	86.70	-2	132	-1.51%
2019/04/22	0	0.00	10	86.80	86.70	-10	134	-7.41%
2019/04/18	10	86.10	15	86.14	86.20	-5	137	-3.63%
2019/04/09	0	0.00	1	87.00	86.80	-1	131	-0.76%
2019/04/08	1	86.90	0	0.00	87.00	1	138	0.72%
2019/03/28	4.3	86.65	0	0.00	86.30	4.3	159	2.69%
2019/03/27	1	86.50	1	86.40	86.50	0	163	0.00%
2019/03/22	0	0.00	1	85.70	86.20	-1	170	-0.59%
2019/03/21	5	85.70	0	0.00	85.70	5	172	2.89%
2019/03/20	0	0.00	3	85.80	85.80	-3	171	-1.75%
2019/03/13	1	86.10	0	0.00	85.90	1	168	0.59%
2019/03/08	5	86.20	0	0.00	86.30	5	168	2.97%
2019/02/27	0	0.00	6	86.80	86.40	-6	173	-3.46%
2019/02/21	1	86.60	2	86.70	86.40	-1	175	-0.59%
2019/02/20	0	0.00	1	87.00	87.20	-1	174	-0.57%
2019/02/13	1	86.70	0	0.00	86.50	1	179	0.56%
2019/01/29	1	86.10	0	0.00	86.30	1	180	0.56%
2019/01/28	0	0.00	1	86.80	86.60	-1	180	-0.55%
2019/01/23	20	86.66	0	88.80	86.40	20	192	10.40%
2019/01/22	1	86.00	0	0.00	86.00	1	195	0.51%
2019/01/21	0	0.00	1	87.50	86.90	-1	188	-0.53%
2019/01/17	1	85.70	0	0.00	85.60	1	196	0.51%
2019/01/09	1	86.00	0	0.00	85.90	1	218	0.46%
2018/12/27	2	87.80	0	0.00	87.00	2	225	0.89%
2018/12/25	0	0.00	1	87.50	87.00	-1	214	-0.47%
2018/12/18	1	86.00	0	0.00	85.10	1	191	0.52%
2018/12/06	1	87.30	0	0.00	87.00	1	194	0.51%
2018/11/29	0.5	87.80	0	0.00	87.90	0.5	198	0.26%
2018/11/28	0.5	87.30	0	0.00	87.00	0.5	198	0.24%
2018/11/15	10	86.00	0	0.00	86.90	10	193	5.16%
2018/11/12	0	0.00	1	87.50	87.50	-1	201	-0.50%
2018/11/09	0	0.00	10	87.12	87.20	-10	200	-4.98%
2018/11/08	0	0.00	10	86.50	86.60	-10	198	-5.03%
2018/10/31	0	0.00	11	86.10	88.00	-11	192	-5.72%
2018/10/30	0	0.00	10	84.90	84.90	-10	181	-5.51%
2018/10/25	5	84.00	0	0.00	84.10	5	171	2.91%
2018/10/24	0.2	84.70	0	0.00	84.70	0.2	167	0.12%
2018/10/19	44	86.10	0	0.00	84.60	44	156	28.05%
2018/10/18	1	86.30	0	0.00	86.70	1	144	0.69%
2018/10/15	1	86.10	0	0.00	86.30	1	154	0.65%
2018/10/11	1	86.70	0	0.00	87.30	1	157	0.64%
2018/09/20	0	0.00	1	89.00	89.00	-1	167	-0.60%
2018/08/24	2	86.40	0	0.00	86.90	2	157	1.27%
2018/08/15	0.8	88.00	0	0.00	87.50	0.8	158	0.51%
2018/07/30	0	0.00	6.3	87.92	88.10	-6.3	165	-3.82%
2018/07/27	0	0.00	0.3	88.10	88.00	-0.3	164	-0.18%
2018/07/18	2	89.70	0	0.00	90.10	2	155	1.29%
2018/07/03	1	89.50	0	0.00	89.50	1	141	0.71%
2018/07/02	0	0.00	5	89.58	89.60	-5	143	-3.49%
2018/06/27	0	0.00	1	89.60	89.60	-1	141	-0.71%
2018/06/20	23	90.20	0	0.00	89.90	23	140	16.32%
2018/06/12	0	0.00	0.4	90.00	89.50	-0.4	136	-0.26%
2018/06/07	10	89.81	0	0.00	89.30	10	135	7.37%
2018/05/28	0	0.00	1.5	88.90	88.90	-1.5	133	-1.12%
2018/05/08	10	89.45	0	0.00	89.40	10	147	6.79%
2018/05/02	7	89.00	0	0.00	89.90	7	153	4.58%
2018/04/27	0	0.00	6	88.90	88.80	-6	151	-3.95%
2018/04/23	8	89.26	0	0.00	89.20	8	148	5.37%
2018/04/20	7	89.37	0	0.00	89.30	7	149	4.68%
2018/04/18	8	89.55	0	0.00	89.40	8	146	5.46%
2018/04/13	0	0.00	3	89.50	89.60	-3	145	-2.06%
2018/03/28	0	0.00	0.3	91.00	90.10	-0.3	145	-0.22%
2018/03/12	0	0.00	1	90.40	90.40	-1	146	-0.68%
2018/03/09	0	0.00	1	90.02	90.20	-1	154	-0.66%
2018/03/02	14	90.00	0	0.00	90.10	14	163	8.57%
2018/03/01	0	0.00	1	90.50	91.00	-1	163	-0.61%
2018/02/27	0	0.00	1	90.90	90.90	-1	158	-0.63%
2018/02/23	0	0.00	1	90.60	90.30	-1	156	-0.64%
2018/02/21	0.1	91.00	0	0.00	90.80	0.1	160	0.03%
2018/02/12	1	89.30	0	0.00	89.60	1	159	0.63%
2018/02/06	1	89.00	0	0.00	89.30	1	152	0.66%
2018/01/30	0	0.00	5	90.54	90.60	-5	142	-3.51%
2018/01/26	1	90.20	0	0.00	90.00	1	142	0.70%
2018/01/15	1	91.70	0	0.00	91.50	1	148	0.68%
2018/01/05	2.1	92.50	0	0.00	92.60	2.1	153	1.34%
2018/01/04	0	0.00	0	92.00	92.60	0	154	-0.02%