中保科 (9917)-港商野村券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
129.0
漲跌
▲1.0
漲幅
+0.78%
成交量
169張
產業
上市其他類股
410人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	4	128.50	6	128.00	128.50	-2	464	-0.43%
2024/04/29	4	128.50	6	128.42	129.50	-2	468	-0.43%
2024/04/26	11	126.41	0	0.00	126.00	11	466	2.36%
2024/04/25	3	126.50	0	0.00	126.00	3	468	0.64%
2024/04/24	14	128.86	9	128.50	128.00	5	469	1.07%
2024/04/23	16	127.81	1	127.50	128.00	15	478	3.14%
2024/04/22	0	0.00	12	127.50	128.00	-12	485	-2.47%
2024/04/17	0	0.00	36	127.00	128.00	-36	468	-7.69%
2024/04/16	20	125.50	0	0.00	125.50	20	458	4.36%
2024/04/10	11	125.00	0	0.00	125.50	11	445	2.47%
2024/04/09	10	123.80	0	0.00	124.00	10	450	2.22%
2024/04/08	5	123.70	54	123.74	124.00	-49	452	-10.84%
2024/04/02	8	122.50	0	0.00	122.50	8	456	1.75%
2024/04/01	1	123.50	0	0.00	123.00	1	462	0.22%
2024/03/28	0	0.00	3	122.50	121.50	-3	470	-0.64%
2024/03/26	42	122.54	0	0.00	122.00	42	575	7.30%
2024/03/25	0	0.00	19	123.92	123.50	-19	637	-2.98%
2024/03/22	33	119.48	0	0.00	119.00	33	694	4.75%
2024/03/21	0	0.00	1	120.00	121.00	-1	775	-0.13%
2024/03/19	0	0.00	1	119.00	118.50	-1	891	-0.11%
2024/03/15	484	121.36	349	121.57	121.50	135	907	14.87%	大買/大賣/鉅額交易
2024/03/14	21	120.50	0	0.00	120.00	21	883	2.38%
2024/03/13	3	119.00	0	0.00	120.50	3	898	0.33%
2024/03/12	4	119.88	0	0.00	119.50	4	911	0.44%
2024/03/11	9	121.39	0	0.00	121.50	9	922	0.98%
2024/03/08	8	119.13	0	0.00	120.00	8	939	0.85%
2024/03/06	11	118.82	0	0.00	119.00	11	988	1.11%
2024/03/01	5	118.00	0	0.00	118.00	5	1,022	0.49%
2024/02/26	4	118.00	0	0.00	118.00	4	1,050	0.38%
2024/02/23	3	117.83	0	0.00	117.50	3	1,054	0.28%
2024/02/22	9	117.56	3	117.50	118.00	6	1,064	0.56%
2024/02/21	0	0.00	2	117.50	117.50	-2	1,070	-0.19%
2024/02/20	6	117.42	0	0.00	117.00	6	1,078	0.56%
2024/02/16	0	0.00	9	116.50	116.00	-9	1,097	-0.82%
2024/02/15	18	116.86	1	117.00	117.00	17	1,104	1.54%
2024/02/05	0	0.00	8	117.25	117.50	-8	1,107	-0.72%
2024/02/02	0	0.00	6	117.50	117.50	-6	1,106	-0.54%
2024/02/01	8	117.50	0	0.00	118.00	8	1,111	0.72%
2024/01/31	0	0.00	6	117.00	116.50	-6	1,109	-0.54%
2024/01/26	1	117.00	7	117.50	117.50	-6	1,116	-0.54%
2024/01/25	0	0.00	7	116.00	116.00	-7	1,117	-0.63%
2024/01/17	7	116.00	7	115.50	115.00	0	1,161	0.00%
2024/01/11	44	116.66	0	0.00	117.00	44	1,162	3.78%
2024/01/04	8	115.50	0	0.00	115.50	8	1,195	0.67%
2024/01/03	24	115.33	0	0.00	115.50	24	1,219	1.97%
2023/12/29	42	117.40	0	0.00	117.00	42	1,224	3.43%
2023/12/27	20	116.83	0	0.00	117.00	20	1,225	1.63%
2023/12/25	0	0.00	11	117.00	117.50	-11	1,219	-0.90%
2023/12/22	0	0.00	33	119.06	117.50	-33	1,218	-2.71%
2023/12/21	3,190	121.70	102	119.29	122.50	3,088	1,189	259.68%	大買/大賣/鉅額交易
2023/12/20	0	0.00	3	122.00	123.00	-3	1,121	-0.27%
2023/12/19	0	0.00	9	121.56	122.50	-9	1,050	-0.86%
2023/12/18	0	0.00	64	120.95	124.00	-64	975	-6.56%
2023/12/15	46	122.38	26	121.85	121.00	20	886	2.26%
2023/12/14	0	0.00	62	122.67	122.50	-62	789	-7.86%
2023/12/12	0	0.00	21	119.50	119.50	-21	747	-2.81%
2023/12/06	0	0.00	14	119.50	118.50	-14	715	-1.96%
2023/12/04	62	122.42	7	126.00	120.00	55	686	8.02%
2023/12/01	0	0.00	4	125.00	123.00	-4	644	-0.62%
2023/11/30	0	0.00	1	124.00	123.50	-1	638	-0.16%
2023/11/29	0	0.00	3	124.50	124.50	-3	633	-0.47%
2023/11/28	1	126.00	7	126.00	126.00	-6	622	-0.96%
2023/11/27	29	124.00	12	125.00	124.50	17	611	2.78%
2023/11/24	30	122.02	0	0.00	122.00	30	597	5.02%
2023/11/15	39	121.50	0	0.00	121.50	39	571	6.82%
2023/11/14	59	119.86	0	0.00	120.00	59	564	10.45%
2023/11/13	33	118.80	0	0.00	119.00	33	573	5.75%
2023/11/10	0	0.00	8	117.25	117.00	-8	574	-1.39%
2023/11/09	78	117.56	0	0.00	118.00	78	580	13.44%
2023/11/06	118	116.33	6.4	115.58	116.50	111.6	575	19.40%	大買/鉅額交易
2023/11/03	37	114.86	0	0.00	115.00	37	573	6.45%
2023/11/02	0	0.00	6	115.75	115.50	-6	575	-1.04%
2023/11/01	89	115.30	0	0.00	115.00	89	578	15.37%
2023/10/31	0	0.00	3	117.50	118.00	-3	572	-0.52%
2023/10/26	14	114.25	0	0.00	114.50	14	564	2.48%
2023/10/25	29	115.57	0	0.00	115.50	29	559	5.19%
2023/10/24	31	115.35	0	0.00	115.50	31	558	5.55%
2023/10/23	13	114.00	0	0.00	114.00	13	557	2.33%
2023/10/20	1	114.00	0	0.00	114.00	1	556	0.18%
2023/10/19	16	115.50	10	114.45	115.50	6	556	1.08%
2023/10/18	24	114.60	0	0.00	114.50	24	549	4.37%
2023/10/17	62	115.78	0	0.00	115.50	62	543	11.41%
2023/10/16	82	115.21	0	0.00	116.00	82	537	15.27%
2023/10/11	16	113.03	44	114.50	114.50	-28	515	-5.43%
2023/10/06	22	108.66	0	0.00	111.50	22	487	4.52%
2023/10/04	3	107.50	0	0.00	107.00	3	476	0.63%
2023/10/02	77	108.46	0	0.00	108.50	77	474	16.21%
2023/09/28	0	0.00	45	106.41	106.50	-45	479	-9.39%
2023/09/27	4	107.00	45	107.03	107.50	-41	482	-8.49%
2023/09/26	0	0.00	45	107.36	108.50	-45	482	-9.33%
2023/09/25	23	106.46	43	106.93	108.00	-20	478	-4.18%
2023/09/22	0	0.00	136	105.24	105.00	-136	473	-28.70%	大賣/鉅額交易
2023/09/21	1	104.50	52	104.61	104.50	-51	473	-10.77%
2023/09/20	0	0.00	53	105.55	105.50	-53	472	-11.22%
2023/09/19	0	0.00	52	105.17	106.00	-52	478	-10.87%
2023/09/18	20	106.00	52	105.25	106.00	-32	478	-6.69%
2023/09/13	4	104.88	0	0.00	105.00	4	491	0.81%
2023/09/12	77	104.88	8	103.75	105.00	69	544	12.68%
2023/09/11	45	104.00	0	0.00	104.00	45	540	8.33%
2023/09/08	13	104.00	14	104.50	105.00	-1	529	-0.19%
2023/09/04	3	105.50	0	0.00	106.50	3	523	0.57%
2023/08/23	38	107.41	0	0.00	107.50	38	578	6.57%
2023/08/22	4	107.50	0	0.00	108.00	4	582	0.69%
2023/08/18	3	107.83	0	0.00	108.50	3	587	0.51%
2023/08/17	0	0.00	13	106.50	107.50	-13	589	-2.20%
2023/08/16	12	107.50	0	0.00	107.50	12	593	2.02%
2023/08/14	2	108.00	0	0.00	108.00	2	606	0.33%
2023/08/09	2	108.00	0	0.00	108.50	2	619	0.32%
2023/08/08	17	108.15	0	0.00	109.00	17	617	2.75%
2023/08/07	2	109.25	0	0.00	109.50	2	613	0.33%
2023/08/02	28	108.04	26	108.15	108.00	2	612	0.33%
2023/07/31	14	109.29	3	109.50	109.50	11	611	1.80%
2023/07/28	0	0.00	3	110.50	110.50	-3	608	-0.49%
2023/07/27	14	110.07	4	111.00	111.00	10	609	1.64%
2023/07/25	1	110.00	0	0.00	108.50	1	620	0.16%
2023/07/24	8	108.50	33	108.50	108.50	-25	622	-4.02%
2023/07/21	3	109.67	0	0.00	110.00	3	620	0.48%
2023/07/17	0	0.00	99	110.84	111.00	-99	646	-15.32%
2023/07/14	0	0.00	4	112.50	112.50	-4	648	-0.62%
2023/07/13	0	0.00	12	110.17	110.00	-12	652	-1.84%
2023/07/07	21	109.57	1	109.50	109.50	20	660	3.03%
2023/07/06	22	110.93	0	0.00	111.00	22	660	3.33%
2023/07/05	0	0.00	5	112.50	111.00	-5	656	-0.76%
2023/06/30	21	114.71	0	0.00	114.50	21	647	3.24%
2023/06/29	174	114.10	11	113.77	115.00	163	650	25.05%	大買/鉅額交易
2023/06/28	1	114.00	7	113.00	112.00	-6	649	-0.92%
2023/06/26	47	112.50	0	0.00	113.00	47	643	7.31%
2023/06/21	63	113.02	0	0.00	113.00	63	644	9.77%
2023/06/20	4	114.50	0	0.00	113.50	4	643	0.62%
2023/06/14	6	117.50	0	0.00	117.50	6	577	1.04%
2023/06/13	0	0.00	1	118.50	119.00	-1	579	-0.17%
2023/06/12	0	0.00	1	117.50	117.00	-1	575	-0.17%
2023/06/06	52	116.48	9	116.50	116.50	43	577	7.45%
2023/06/05	8	116.94	8	115.50	115.50	0	572	0.00%
2023/06/02	138	120.44	26	120.06	121.00	112	557	20.10%	大買/鉅額交易
2023/06/01	0	0.00	10	117.95	118.50	-10	539	-1.85%
2023/05/31	13	117.42	7	116.93	117.50	6	534	1.12%
2023/05/30	115	116.54	0	0.00	116.50	115	529	21.71%	大買/鉅額交易
2023/05/26	4	112.50	57	114.55	113.50	-53	521	-10.16%
2023/05/25	0	0.00	27	114.30	114.00	-27	513	-5.26%
2023/05/24	18	117.00	21	117.62	118.00	-3	507	-0.59%
2023/05/23	1	114.50	25	115.42	116.00	-24	500	-4.80%
2023/05/19	0	0.00	12	117.00	118.00	-12	472	-2.54%
2023/05/17	0	0.00	2	113.50	113.50	-2	448	-0.45%
2023/05/15	35	109.50	0	0.00	109.50	35	434	8.05%
2023/05/12	32	110.55	0	0.00	110.50	32	435	7.35%
2023/05/11	0	0.00	7	110.50	110.50	-7	435	-1.61%
2023/05/08	0	0.00	5	110.50	111.50	-5	425	-1.17%
2023/05/02	9	109.11	0	0.00	109.50	9	406	2.21%
2023/04/26	0	0.00	3	105.50	105.50	-3	387	-0.77%
2023/04/21	0	0.00	25	106.50	106.00	-25	374	-6.67%
2023/04/14	4	105.50	0	0.00	106.50	4	334	1.20%
2023/04/12	7	106.14	0	0.00	107.00	7	326	2.14%
2023/04/11	8	104.56	0	0.00	105.50	8	320	2.50%
2023/03/29	2	103.50	0	0.00	104.00	2	296	0.67%
2023/03/28	5	103.00	0	0.00	103.00	5	294	1.70%
2023/03/24	4	102.75	0	0.00	103.00	4	296	1.35%
2023/03/17	37	102.34	0	0.00	102.00	37	280	13.18%
2023/03/07	4	102.50	0	0.00	103.50	4	268	1.49%
2023/03/03	10	101.50	0	0.00	102.00	10	263	3.80%
2023/02/22	8	99.96	0	0.00	100.50	8	260	3.08%
2023/02/16	5	99.80	6	99.80	100.00	-1	258	-0.39%
2023/02/03	0	0.00	13	100.18	100.50	-13	256	-5.06%
2023/02/02	0	0.00	12	100.29	101.00	-12	252	-4.75%
2023/02/01	0	0.00	13	100.02	99.90	-13	255	-5.09%
2023/01/31	0	0.00	12	99.91	100.50	-12	260	-4.60%
2023/01/30	0	0.00	12	100.27	100.00	-12	264	-4.54%
2023/01/17	0	0.00	36	99.53	99.60	-36	266	-13.50%
2023/01/16	0	0.00	36	99.67	99.70	-36	268	-13.43%
2023/01/13	0	0.00	15	99.56	99.90	-15	271	-5.52%
2023/01/12	0	0.00	14	99.58	99.90	-14	292	-4.78%
2023/01/11	0	0.00	27	99.73	100.00	-27	295	-9.14%
2023/01/10	11	99.95	14	99.93	100.00	-3	296	-1.01%
2023/01/09	2	99.30	18	99.64	99.70	-16	296	-5.40%
2023/01/06	0	0.00	18	98.92	98.90	-18	294	-6.11%
2023/01/05	2	98.90	0	0.00	99.10	2	298	0.67%
2023/01/03	1	98.70	0	0.00	98.80	1	304	0.33%
2022/12/30	7	99.53	0	0.00	100.00	7	303	2.31%
2022/12/23	0	0.00	3	98.83	99.60	-3	308	-0.97%
2022/12/20	0	0.00	1	97.40	96.60	-1	319	-0.31%
2022/12/19	21	98.12	0	0.00	98.40	21	319	6.58%
2022/12/08	27	98.55	0	0.00	99.40	27	327	8.24%
2022/12/06	0	0.00	11	98.30	97.90	-11	327	-3.35%
2022/12/05	0	0.00	9.3	99.08	99.00	-9.3	318	-2.92%
2022/11/30	41	101.66	24	101.27	102.00	17	305	5.57%
2022/11/29	0	0.00	46	100.52	102.00	-46	302	-15.20%
2022/11/28	2	99.65	6	99.50	102.00	-4	300	-1.33%
2022/11/23	0	0.00	2	101.50	101.50	-2	302	-0.66%
2022/11/22	0	0.00	1	99.60	101.00	-1	304	-0.33%
2022/11/21	5	98.30	0	0.00	99.00	5	296	1.68%
2022/11/18	0	0.00	7	97.46	98.00	-7	295	-2.37%
2022/11/16	0	0.00	2	97.60	97.60	-2	292	-0.68%
2022/11/11	1	96.70	1	96.30	97.30	0	286	0.00%
2022/11/10	0	0.00	3	94.30	94.30	-3	283	-1.06%
2022/11/08	3	92.97	0	0.00	93.70	3	278	1.08%
2022/11/02	34	93.27	0	0.00	93.20	34	273	12.45%
2022/10/31	0	0.00	4	92.50	92.40	-4	269	-1.49%
2022/10/27	67	92.96	0	0.00	93.20	67	267	25.03%
2022/10/26	14	90.06	0	0.00	91.30	14	263	5.32%
2022/10/20	0	0.00	17	92.99	93.90	-17	245	-6.92%
2022/10/18	0	0.00	15	95.11	96.00	-15	228	-6.58%
2022/10/17	0	0.00	2	95.25	95.00	-2	226	-0.88%
2022/10/14	0	0.00	2	97.05	96.00	-2	224	-0.89%
2022/10/13	0	0.00	6	96.70	96.50	-6	223	-2.69%
2022/10/12	10	98.00	0	0.00	98.60	10	219	4.55%
2022/10/11	0	0.00	2	97.75	97.30	-2	218	-0.91%
2022/10/06	0	0.00	1	99.20	99.10	-1	217	-0.46%
2022/09/30	8	101.00	14	100.29	101.00	-6	222	-2.70%
2022/09/29	4	98.40	3	98.80	98.50	1	219	0.46%
2022/09/27	0	0.00	1	99.30	98.10	-1	212	-0.47%
2022/09/22	8	99.14	0	0.00	99.60	8	208	3.84%
2022/09/19	2	100.50	0	0.00	100.00	2	201	0.99%
2022/09/14	0	0.00	2	100.50	101.00	-2	204	-0.98%
2022/09/13	0	0.00	8.8	101.50	101.50	-8.8	209	-4.19%
2022/09/07	0	0.00	3	101.00	100.50	-3	218	-1.37%
2022/08/30	7	102.00	3	102.00	103.00	4	215	1.86%
2022/08/23	77	103.94	0	0.00	103.00	77	213	36.07%
2022/08/19	54	103.70	0	0.00	104.00	54	219	24.56%
2022/08/18	5	104.10	0	0.00	103.50	5	219	2.28%
2022/08/17	91	104.64	0	0.00	105.00	91	221	41.09%
2022/08/16	6	104.67	0	0.00	104.50	6	220	2.72%
2022/08/15	49	104.61	0	0.00	105.00	49	222	22.01%
2022/08/12	58	103.83	0	0.00	104.00	58	222	26.10%
2022/08/09	2	103.00	0	0.00	103.50	2	224	0.89%
2022/08/08	59	103.30	0	0.00	103.00	59	225	26.16%
2022/08/03	0	0.00	5	102.20	102.50	-5	224	-2.23%
2022/08/01	40	102.98	4	103.13	103.00	36	228	15.78%
2022/07/26	4	101.50	0	0.00	101.50	4	228	1.75%
2022/07/20	4	102.75	0	0.00	103.00	4	232	1.72%
2022/07/19	5	103.00	0	0.00	103.50	5	233	2.14%
2022/07/18	0	0.00	6	103.50	102.50	-6	234	-2.56%
2022/07/14	126	102.83	0	0.00	103.50	126	234	53.69%	大買/鉅額交易
2022/07/13	99	101.94	0	0.00	102.00	99	231	42.73%
2022/07/12	71	100.99	0	0.00	101.00	71	228	31.01%
2022/07/08	1	102.00	0	0.00	101.50	1	229	0.43%
2022/06/30	4	101.50	0	0.00	101.50	4	236	1.69%
2022/06/28	0	0.00	6	104.00	104.00	-6	229	-2.62%
2022/06/27	0	0.00	2	105.50	103.50	-2	234	-0.85%
2022/06/23	0	0.00	17	103.21	103.50	-17	232	-7.31%
2022/06/22	1	102.50	0	0.00	102.50	1	230	0.43%
2022/06/15	0	0.00	22	105.91	106.00	-22	218	-10.05%
2022/05/31	0	0.00	1	109.00	110.00	-1	226	-0.44%
2022/05/24	11	106.00	0	0.00	105.50	11	220	4.98%
2022/05/19	0	0.00	7	104.71	104.50	-7	215	-3.24%
2022/05/17	0	0.00	4	106.50	107.00	-4	213	-1.88%
2022/05/16	1	105.00	0	0.00	105.00	1	212	0.47%
2022/05/13	4	105.75	0	0.00	105.50	4	212	1.89%
2022/05/12	4	106.75	0	0.00	105.50	4	213	1.87%
2022/05/11	5	106.60	0	0.00	108.00	5	213	2.35%
2022/05/10	6	104.25	0	0.00	106.00	6	214	2.80%
2022/05/09	10	106.65	0	0.00	106.00	10	212	4.70%
2022/05/06	0	0.00	3	108.00	108.50	-3	213	-1.41%
2022/05/04	3	108.00	0	0.00	108.00	3	218	1.38%
2022/05/03	5	108.40	0	0.00	108.00	5	222	2.25%
2022/04/26	1	112.00	0	0.00	112.00	1	217	0.46%
2022/04/22	24	113.48	0	0.00	113.50	24	209	11.44%
2022/04/07	3	108.67	0	0.00	108.00	3	205	1.46%
2022/04/06	31	109.23	0	0.00	110.00	31	202	15.28%
2022/04/01	11	109.09	0	0.00	109.00	11	200	5.49%
2022/03/31	9	109.50	0	0.00	109.00	9	200	4.49%
2022/03/30	9	109.00	0	0.00	109.50	9	197	4.55%
2022/03/17	0	0.00	2	105.00	105.50	-2	180	-1.11%
2022/03/10	0	0.00	1	102.50	104.00	-1	175	-0.57%
2022/03/07	0	0.00	1	102.00	101.50	-1	171	-0.58%
2022/03/01	5	103.40	0	0.00	104.50	5	174	2.87%
2022/02/15	0	0.00	1	101.50	102.50	-1	217	-0.46%
2022/02/14	13	103.00	0	0.00	101.50	13	218	5.95%
2022/02/11	60	102.48	0	0.00	102.50	60	217	27.59%
2022/02/08	29	102.07	0	0.00	102.00	29	218	13.26%
2022/02/07	54	100.74	0	0.00	101.50	54	216	24.93%
2022/01/25	0	0.00	3	101.00	101.00	-3	213	-1.40%
2022/01/19	0	0.00	7	101.71	102.00	-7	211	-3.31%
2021/12/02	12	102.00	0	0.00	102.00	12	228	5.24%
2021/11/30	0	0.00	73	102.33	104.50	-73	227	-32.06%
2021/11/29	0	0.00	2	101.75	101.50	-2	222	-0.90%
2021/11/26	0	0.00	2	102.50	101.50	-2	221	-0.90%
2021/11/23	0	0.00	3	103.00	102.00	-3	226	-1.33%
2021/11/16	7	104.00	4	104.50	103.50	3	227	1.32%
2021/11/15	0	0.00	10	104.75	106.00	-10	220	-4.53%
2021/11/09	1	104.50	0	0.00	105.00	1	208	0.48%
2021/11/08	1	102.00	0	0.00	103.50	1	204	0.49%
2021/11/05	1	101.00	0	0.00	102.50	1	202	0.49%
2021/11/04	1	101.50	0	0.00	101.00	1	201	0.50%
2021/11/03	10	101.90	0	0.00	102.00	10	203	4.91%
2021/11/02	20	102.00	0	0.00	102.50	20	203	9.84%
2021/11/01	74	101.21	0	0.00	102.00	74	200	36.97%
2021/10/29	66	100.15	0	0.00	100.50	66	198	33.26%
2021/10/28	34	99.89	0	0.00	100.50	34	195	17.35%
2021/10/27	59	100.09	0	0.00	100.00	59	198	29.77%
2021/10/21	181	98.22	9	97.70	97.70	172	213	80.46%	大買/鉅額交易
2021/10/04	0	0.00	1	97.50	97.70	-1	257	-0.39%
2021/10/01	9	97.11	0	0.00	97.20	9	260	3.46%
2021/09/30	11	97.91	0	0.00	97.60	11	258	4.25%
2021/09/29	8	97.88	0	0.00	97.80	8	258	3.09%
2021/09/28	6	98.60	0	0.00	98.60	6	260	2.30%
2021/09/27	3	98.73	4	99.03	98.60	-1	263	-0.38%
2021/09/22	0	0.00	1	98.20	97.50	-1	269	-0.37%
2021/09/17	1	99.60	0	0.00	99.60	1	265	0.38%
2021/09/03	0	0.00	1	98.60	98.40	-1	278	-0.36%
2021/09/01	18	98.67	0	0.00	98.90	18	286	6.29%
2021/08/23	2	94.05	0	0.00	97.00	2	270	0.74%
2021/08/20	1	92.70	0	0.00	93.40	1	273	0.37%
2021/08/19	15	92.63	0	0.00	92.80	15	289	5.18%
2021/08/18	1	92.90	0	0.00	93.80	1	290	0.34%
2021/08/17	2	93.70	0	0.00	93.00	2	292	0.68%
2021/08/16	1	94.00	0	0.00	93.50	1	297	0.34%
2021/08/13	2	93.90	0	0.00	94.20	2	295	0.68%
2021/08/12	2	94.20	0	0.00	94.30	2	299	0.67%
2021/08/11	1	93.70	0	0.00	93.50	1	302	0.33%
2021/08/09	8	92.99	0	0.00	93.20	8	321	2.49%
2021/08/06	1	93.90	0	0.00	93.90	1	323	0.31%
2021/08/03	1	94.60	0	0.00	95.10	1	353	0.28%
2021/08/02	0	0.00	4	94.83	95.10	-4	356	-1.12%
2021/07/30	0	0.00	16	94.00	94.00	-16	355	-4.50%
2021/07/27	1	93.10	0	0.00	93.10	1	360	0.28%
2021/07/15	4	95.50	0	0.00	95.90	4	351	1.14%
2021/07/14	4	95.43	0	0.00	95.60	4	359	1.11%
2021/07/12	11	95.06	0	0.00	94.90	11	360	3.05%
2021/07/09	7	94.84	0	0.00	95.30	7	360	1.94%
2021/06/29	0	0.00	1	94.30	94.20	-1	376	-0.27%
2021/06/21	0	0.00	1	92.90	92.50	-1	422	-0.24%
2021/06/04	2	92.40	0	0.00	92.40	2	469	0.43%
2021/06/02	29	92.56	0	0.00	92.90	29	473	6.12%
2021/05/27	1	91.20	1	91.40	91.60	0	472	0.00%
2021/05/26	1	92.00	2	92.75	93.00	-1	463	-0.22%
2021/05/24	1	91.00	0	0.00	91.30	1	461	0.22%
2021/05/21	5	91.50	0	0.00	91.70	5	458	1.09%
2021/05/20	23	90.97	1	91.00	91.20	22	459	4.79%
2021/05/19	25	91.30	0	0.00	91.10	25	456	5.47%
2021/05/18	1	90.50	0	0.00	91.20	1	457	0.22%
2021/05/14	13	92.12	0	0.00	92.20	13	443	2.93%
2021/05/12	15	91.05	2	90.90	91.50	13	432	3.01%
2021/05/11	8	94.46	0	0.00	94.40	8	414	1.93%
2021/04/29	0	0.00	50	95.21	95.60	-50	403	-12.40%
2021/04/26	3	94.80	1	94.70	95.10	2	405	0.49%
2021/04/23	15	94.71	0	0.00	94.70	15	404	3.71%
2021/04/22	29	95.03	0	0.00	94.80	29	405	7.15%
2021/04/21	33	94.66	1	94.10	95.20	32	397	8.06%
2021/04/20	19	93.88	0	0.00	94.00	19	394	4.82%
2021/04/19	23	93.09	0	0.00	93.30	23	383	6.00%
2021/04/16	2	92.65	0	0.00	92.70	2	377	0.53%
2021/04/15	7	92.80	1	92.80	92.90	6	376	1.59%
2021/04/14	13	92.43	0	0.00	92.50	13	373	3.48%
2021/04/13	3	92.13	1	92.10	92.40	2	374	0.53%
2021/04/09	2	91.90	0	0.00	91.80	2	370	0.54%
2021/04/06	1	92.60	1	93.00	92.10	0	367	0.00%
2021/03/31	0	0.00	1	92.80	93.30	-1	356	-0.28%
2021/03/30	0	0.00	23	92.43	92.80	-23	350	-6.56%
2021/03/04	11	87.11	0	0.00	87.70	11	262	4.19%
2021/02/26	0	0.00	9	87.20	87.40	-9	260	-3.45%
2021/02/23	0	0.00	1	87.70	87.80	-1	246	-0.41%
2021/02/22	1	87.20	0	0.00	87.30	1	243	0.41%
2021/02/19	1	87.10	0	0.00	87.30	1	244	0.41%
2021/02/17	6	87.02	0	0.00	87.70	6	246	2.44%
2021/01/28	0	0.00	16	86.37	86.50	-16	242	-6.60%
2021/01/21	0	0.00	5	86.86	86.70	-5	236	-2.11%
2021/01/15	0	0.00	63.4	87.60	87.70	-63.4	236	-26.80%
2021/01/14	0	0.00	1	88.30	88.30	-1	263	-0.38%
2021/01/07	2	87.70	25	87.84	88.00	-23	259	-8.86%
2021/01/06	0	0.00	1	88.30	87.70	-1	259	-0.39%
2021/01/05	2	88.45	0	0.00	88.30	2	257	0.78%
2021/01/04	47	89.00	1	88.50	88.80	46	257	17.83%
2020/12/31	0	0.00	2	89.30	88.70	-2	254	-0.79%
2020/12/30	0	0.00	4	89.28	89.50	-4	252	-1.59%
2020/12/28	0	0.00	1	87.60	88.20	-1	248	-0.40%
2020/12/25	0	0.00	1	87.40	87.40	-1	249	-0.40%
2020/12/24	0	0.00	17	87.16	87.20	-17	250	-6.77%
2020/12/23	0	0.00	19	86.96	87.10	-19	253	-7.51%
2020/12/22	0	0.00	17	87.16	87.00	-17	253	-6.70%
2020/12/21	2	87.20	1	87.00	87.40	1	258	0.39%
2020/12/18	27	87.21	0	0.00	86.90	27	259	10.39%
2020/12/17	28	87.18	19	87.13	86.90	9	256	3.51%
2020/12/16	25	87.49	0	0.00	87.90	25	254	9.82%
2020/12/15	27	86.96	1	87.30	86.70	26	252	10.29%
2020/12/14	25	87.34	0	0.00	87.40	25	249	10.01%
2020/12/11	13	87.26	0	0.00	87.10	13	251	5.17%
2020/12/10	9	87.40	0	0.00	87.30	9	249	3.60%
2020/12/09	9	87.84	0	0.00	87.60	9	248	3.62%
2020/12/08	10	87.93	0	0.00	87.90	10	241	4.13%
2020/12/07	9	88.59	0	0.00	88.60	9	239	3.76%
2020/12/04	9	88.50	0	0.00	88.90	9	239	3.75%
2020/12/03	9	87.84	0	0.00	87.70	9	237	3.79%
2020/12/02	9	87.68	0	0.00	87.80	9	236	3.80%
2020/12/01	8	88.09	0	0.00	87.80	8	236	3.38%
2020/11/30	9	88.70	0	0.00	88.70	9	235	3.83%
2020/11/27	12	88.73	0	0.00	90.00	12	233	5.14%
2020/11/26	9	88.90	0	0.00	89.00	9	230	3.91%
2020/11/25	9	89.00	0	0.00	88.70	9	234	3.85%
2020/11/24	9	89.20	0	0.00	89.00	9	234	3.83%
2020/11/23	10	89.79	0	0.00	89.90	10	237	4.21%
2020/11/20	10	89.66	0	0.00	89.70	10	236	4.23%
2020/11/19	9	89.69	0	0.00	89.60	9	235	3.83%
2020/11/18	9	89.87	0	0.00	90.00	9	234	3.84%
2020/11/17	13	89.59	0	0.00	90.00	13	233	5.57%
2020/11/16	23	89.11	1	89.70	89.60	22	235	9.36%
2020/11/13	10	88.59	0	0.00	88.30	10	231	4.32%
2020/11/12	8	89.11	0	0.00	88.70	8	231	3.45%
2020/11/11	19	89.33	0	0.00	89.70	19	231	8.20%
2020/11/10	8	88.70	0	0.00	88.80	8	228	3.50%
2020/11/09	8	88.91	0	0.00	88.60	8	225	3.54%
2020/11/06	1	88.20	0	0.00	88.40	1	222	0.45%
2020/11/02	0	0.00	21	87.75	88.10	-21	222	-9.44%
2020/10/30	0	0.00	3	86.63	87.70	-3	221	-1.35%
2020/10/26	0	0.00	1	88.50	87.60	-1	224	-0.44%
2020/10/23	0	0.00	3	88.40	87.80	-3	225	-1.33%
2020/10/22	0	0.00	34	88.27	91.30	-34	220	-15.42%
2020/10/21	0	0.00	12	86.59	86.70	-12	191	-6.26%
2020/10/19	0	0.00	7	86.29	86.60	-7	202	-3.46%
2020/10/16	0	0.00	18	86.15	86.30	-18	206	-8.71%
2020/10/15	0	0.00	1	85.80	86.30	-1	209	-0.48%
2020/10/14	0	0.00	6	86.47	86.00	-6	212	-2.82%
2020/10/13	0	0.00	12	86.06	86.40	-12	212	-5.64%
2020/10/12	0	0.00	4	85.75	86.00	-4	218	-1.83%
2020/10/08	0	0.00	8	85.66	85.90	-8	220	-3.62%
2020/10/07	0	0.00	5	85.36	85.70	-5	222	-2.24%
2020/10/06	0	0.00	3	85.40	85.70	-3	223	-1.34%
2020/09/29	10	84.62	0	0.00	84.60	10	227	4.40%
2020/09/28	5	84.72	0	0.00	84.50	5	232	2.15%
2020/09/25	2	84.70	0	0.00	84.80	2	233	0.86%
2020/09/24	0	0.00	1	85.00	84.80	-1	235	-0.43%
2020/09/23	6	85.70	0	0.00	85.60	6	233	2.57%
2020/09/22	7	85.94	0	0.00	85.70	7	232	3.02%
2020/09/21	16	86.34	17	86.28	86.30	-1	237	-0.42%
2020/09/18	18	86.31	0	0.00	86.00	18	241	7.46%
2020/09/16	0	0.00	1	86.90	86.90	-1	247	-0.40%
2020/09/15	0	0.00	2	86.20	86.60	-2	258	-0.77%
2020/09/14	0	0.00	8	85.99	86.30	-8	267	-2.99%
2020/09/08	0	0.00	5	85.44	85.60	-5	295	-1.69%
2020/09/03	8	85.31	0	0.00	85.50	8	299	2.67%
2020/09/02	1	85.20	0	0.00	85.00	1	300	0.33%
2020/09/01	12	85.25	0	0.00	85.10	12	302	3.97%
2020/08/31	18	85.24	0	0.00	85.00	18	301	5.97%
2020/08/27	7	85.44	0	0.00	85.30	7	306	2.28%
2020/08/13	6	86.00	0	0.00	86.00	6	359	1.67%
2020/08/07	0	0.00	17.5	85.81	85.80	-17.5	370	-4.72%
2020/07/31	1	86.00	1	86.00	86.00	0	381	0.00%
2020/07/23	1	86.00	6	86.50	86.50	-5	382	-1.31%
2020/07/17	0	0.00	4	88.78	89.30	-4	357	-1.12%
2020/07/16	2	88.60	0	0.00	89.10	2	359	0.56%
2020/07/10	0	0.00	4.5	88.34	88.10	-4.5	355	-1.27%
2020/07/08	0	0.00	99	87.85	87.90	-99	351	-28.19%
2020/07/07	0	0.00	123	87.85	87.70	-123	348	-35.29%	大賣/鉅額交易
2020/07/06	0	0.00	81	87.61	87.70	-81	345	-23.43%
2020/07/03	0	0.00	163	87.43	87.30	-163	345	-47.15%	大賣/鉅額交易
2020/06/30	0	0.00	1	87.30	87.20	-1	343	-0.29%
2020/06/29	0	0.00	34	86.81	86.90	-34	340	-9.99%
2020/06/24	0	0.00	15	86.79	86.90	-15	336	-4.46%
2020/06/23	0	0.00	20	86.66	86.70	-20	333	-5.99%
2020/06/22	0	0.00	134	86.29	86.70	-134	331	-40.46%	大賣/鉅額交易
2020/06/19	4	86.00	0	0.00	86.00	4	327	1.22%
2020/06/18	0	0.00	37	87.44	87.60	-37	324	-11.41%
2020/06/08	0	0.00	30	87.05	87.00	-30	354	-8.45%
2020/06/04	14	86.91	0	0.00	86.60	14	356	3.93%
2020/06/02	1	86.30	0	0.00	86.80	1	347	0.29%
2020/05/14	1	86.00	0	0.00	85.80	1	295	0.34%
2020/05/11	2	86.70	17	86.73	86.70	-15	289	-5.18%
2020/04/30	5	88.18	0	0.00	88.10	5	274	1.82%
2020/04/22	0	0.00	1	85.60	86.40	-1	291	-0.34%
2020/04/17	1	87.40	4	87.90	86.40	-3	289	-1.03%
2020/04/14	2	84.00	0	0.00	85.30	2	285	0.70%
2020/04/07	1	81.60	0	0.00	81.40	1	278	0.36%
2020/03/30	1	80.50	0	0.00	81.80	1	268	0.37%
2020/03/27	24	81.88	0	0.00	81.80	24	265	9.06%
2020/03/25	2	79.20	0	0.00	79.60	2	267	0.75%
2020/03/20	0	0.00	1	79.70	81.50	-1	248	-0.40%
2020/03/19	5	76.12	0	0.00	76.00	5	237	2.11%
2020/03/18	0	0.00	5	81.00	81.00	-5	227	-2.20%
2020/03/05	0	0.00	73.1	89.94	90.10	-73.1	190	-38.36%
2020/03/04	0	0.00	63	89.03	89.20	-63	187	-33.54%
2020/03/03	35	88.79	56	88.69	89.00	-21	185	-11.31%
2020/03/02	72	87.97	167	87.85	88.00	-95	184	-51.48%	大賣/
2020/02/11	7	88.96	0	0.00	89.00	7	169	4.14%
2020/02/07	0	0.00	86	88.75	88.80	-86	166	-51.63%
2020/01/31	0	0.00	1	88.80	88.80	-1	153	-0.65%
2020/01/17	0	0.00	43	87.30	87.30	-43	139	-30.88%
2020/01/14	0	0.00	6	87.50	87.50	-6	132	-4.52%
2020/01/09	0	0.00	30	87.62	87.70	-30	136	-22.04%
2020/01/08	0	0.00	3	87.30	87.30	-3	137	-2.19%
2020/01/07	0	0.00	17	87.56	87.60	-17	136	-12.43%
2020/01/02	0	0.00	10	88.80	88.80	-10	138	-7.20%
2019/12/31	0	0.00	6	88.58	88.80	-6	137	-4.35%
2019/12/24	0	0.00	13	87.94	87.90	-13	144	-9.02%
2019/12/19	0	0.00	9	88.48	88.40	-9	135	-6.63%
2019/12/10	0	0.00	12	87.82	88.00	-12	131	-9.09%
2019/11/20	6	87.55	0	0.00	87.50	6	134	4.45%
2019/11/18	0	0.00	13	87.28	87.00	-13	139	-9.30%
2019/11/11	8	87.25	0	0.00	87.30	8	144	5.54%
2019/11/07	14	87.54	0	0.00	87.60	14	143	9.79%
2019/11/04	0	0.00	13	87.05	87.10	-13	146	-8.90%
2019/10/31	0	0.00	13	87.01	87.10	-13	147	-8.81%
2019/10/30	22	86.77	0	0.00	86.60	22	146	14.98%
2019/10/29	0	0.00	5	86.62	86.60	-5	146	-3.41%
2019/10/25	1	86.90	0	0.00	87.00	1	145	0.69%
2019/10/21	0	0.00	88	86.44	86.30	-88	151	-58.09%
2019/10/17	0	0.00	57	86.65	86.60	-57	148	-38.39%
2019/10/16	0	0.00	57	86.86	86.60	-57	152	-37.42%
2019/10/15	0	0.00	123	86.72	87.00	-123	154	-79.47%	大賣/鉅額交易
2019/10/14	0	0.00	64	86.77	86.80	-64	152	-41.84%
2019/09/25	0	0.00	24	87.72	87.50	-24	170	-14.10%
2019/09/20	2	88.70	7	88.70	88.70	-5	174	-2.86%
2019/09/18	0	0.00	45	87.76	88.10	-45	175	-25.61%
2019/09/06	9	86.89	0	0.00	87.10	9	190	4.72%
2019/09/05	44	86.90	43	86.94	86.90	1	190	0.53%
2019/09/04	19	86.85	0	0.00	87.10	19	193	9.84%
2019/08/30	9	86.01	0	0.00	86.00	9	193	4.65%
2019/08/29	7	86.40	0	0.00	86.40	7	190	3.68%
2019/07/30	0	0.00	29	87.23	87.20	-29	207	-14.01%
2019/07/16	5	89.80	0	0.00	89.90	5	193	2.59%
2019/06/20	0	0.00	50	88.43	88.60	-50	164	-30.34%
2019/06/17	21	89.19	0	0.00	89.10	21	155	13.47%
2019/06/14	0	0.00	50	88.31	89.10	-50	156	-32.02%
2019/05/23	0	0.00	22	88.77	88.60	-22	131	-16.75%
2019/05/22	0	0.00	11	88.78	89.00	-11	131	-8.35%
2019/05/17	0	0.00	36	87.71	87.60	-36	125	-28.69%
2019/05/16	0	0.00	63	87.68	87.60	-63	124	-50.77%
2019/05/10	4	87.43	0	0.00	87.30	4	124	3.22%
2019/05/03	0	0.00	19	86.62	86.60	-19	126	-15.06%
2019/05/02	0	0.00	22	86.59	86.50	-22	125	-17.55%
2019/04/26	0	0.00	9	86.64	86.70	-9	132	-6.78%
2019/04/25	0	0.00	21	86.27	86.20	-21	134	-15.58%
2019/04/24	0	0.00	13	86.65	86.50	-13	134	-9.63%
2019/04/23	5	86.70	0	0.00	86.70	5	134	3.71%
2019/04/17	0	0.00	179	86.19	86.20	-179	137	-130.36%	大賣/鉅額交易
2019/04/15	0	0.00	70	86.30	86.20	-70	133	-52.62%
2019/04/12	0	0.00	28	86.40	86.40	-28	129	-21.58%
2019/04/11	0	0.00	64	86.75	86.50	-64	128	-49.86%
2019/04/03	0	0.00	21	86.64	86.40	-21	141	-14.85%
2019/04/02	0	0.00	18	86.77	86.60	-18	144	-12.43%
2019/04/01	4	86.93	0	0.00	87.00	4	149	2.68%
2019/03/13	0	0.00	15	86.00	85.90	-15	168	-8.91%
2019/03/12	0	0.00	10	86.16	86.10	-10	167	-5.99%
2019/03/11	0	0.00	8	86.43	86.30	-8	168	-4.74%
2019/02/26	0	0.00	5	86.70	86.30	-5	173	-2.88%
2019/02/25	0	0.00	7	86.87	86.80	-7	172	-4.07%
2019/01/25	0	0.00	9	86.87	86.90	-9	183	-4.91%
2019/01/22	0	0.00	31	86.07	86.00	-31	195	-15.87%
2019/01/10	0	0.00	100	85.52	85.30	-100	219	-45.56%
2019/01/09	0	0.00	100	85.94	85.90	-100	218	-45.68%
2019/01/08	1	86.80	0	0.00	86.10	1	218	0.46%
2018/12/14	20	86.48	0	0.00	86.40	20	186	10.70%
2018/12/10	0	0.00	6	87.57	87.60	-6	188	-3.19%
2018/11/02	0	0.00	100	85.23	85.10	-100	195	-51.27%
2018/10/25	30	83.97	0	0.00	84.10	30	171	17.48%
2018/10/23	0	0.00	19	84.19	84.20	-19	161	-11.78%
2018/10/11	0	0.00	13	87.36	87.30	-13	157	-8.27%
2018/10/08	4	87.80	0	0.00	87.70	4	155	2.57%
2018/10/01	8	88.70	0	0.00	89.30	8	166	4.81%
2018/09/27	0	0.00	48	88.18	88.20	-48	164	-29.21%
2018/09/11	17	86.64	0	0.00	86.50	17	159	10.63%
2018/09/05	8	87.21	0	0.00	87.40	8	161	4.95%
2018/08/30	13	87.72	0	0.00	87.80	13	159	8.15%
2018/08/29	12	87.86	0	0.00	87.60	12	158	7.57%
2018/08/28	25	87.39	0	0.00	87.70	25	157	15.88%
2018/08/09	6	87.60	0	0.00	87.80	6	156	3.84%
2018/08/08	44	87.72	0	0.00	87.60	44	157	28.00%
2018/07/31	7	88.21	0	0.00	88.70	7	165	4.23%
2018/07/23	31	87.41	0	0.00	87.50	31	168	18.43%
2018/06/15	0	0.00	47	88.70	88.70	-47	140	-33.46%
2018/05/31	0	0.00	6	88.88	90.50	-6	132	-4.53%
2018/05/14	0	0.00	12	89.32	89.20	-12	143	-8.37%
2018/05/11	0	0.00	31	89.48	89.40	-31	144	-21.45%
2018/05/10	70	89.49	69	89.48	89.40	1	143	0.70%
2018/05/09	0	0.00	17	89.24	89.20	-17	143	-11.88%
2018/05/08	0	0.00	13	89.41	89.40	-13	147	-8.82%
2018/05/07	0	0.00	10	89.39	89.70	-10	147	-6.80%
2018/05/04	0	0.00	16	89.28	89.00	-16	151	-10.58%
2018/05/03	0	0.00	13	89.53	89.30	-13	152	-8.54%
2018/05/02	0	0.00	25	89.12	89.90	-25	153	-16.34%
2018/04/30	0	0.00	21	88.87	89.00	-21	152	-13.81%
2018/04/27	8	88.88	0	0.00	88.80	8	151	5.27%
2018/03/21	9	90.40	0	0.00	90.20	9	143	6.27%
2018/03/13	0	0.00	6	90.23	90.40	-6	144	-4.16%
2018/02/12	50	89.32	0	0.00	89.60	50	159	31.44%
2018/02/09	21	88.65	0	0.00	89.10	21	157	13.31%
2018/01/29	0	0.00	27	90.38	90.60	-27	144	-18.63%
2018/01/22	7	91.23	0	0.00	91.00	7	152	4.59%
2018/01/19	13	91.24	0	0.00	91.00	13	154	8.43%
2018/01/18	0	0.00	6	91.43	91.40	-6	152	-3.94%
2018/01/11	3	91.40	0	0.00	91.40	3	152	1.97%
2018/01/10	0	0.00	21	91.25	91.90	-21	155	-13.55%
2018/01/08	0	0.00	19	91.97	92.20	-19	154	-12.28%