中保科 (9917)-第一金-豐原券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
131.0
漲跌
▲0.5
漲幅
+0.38%
成交量
187張
產業
上市其他類股
411人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	131.00	0	0.00	131.50	0	464	0.01%
2024/05/02	0.2	128.50	0	0.00	128.00	0.2	462	0.04%
2024/04/30	0.1	128.50	0.1	128.52	128.50	0.1	464	0.01%
2024/04/25	0.1	127.00	0	0.00	126.00	0.1	468	0.02%
2024/04/22	0	0.00	0.3	126.50	128.00	-0.3	485	-0.06%
2024/04/18	0	0.00	1	129.00	129.50	-1	473	-0.21%
2024/04/16	0	0.00	1	126.00	125.50	-1	458	-0.22%
2024/04/09	0	0.00	2	124.00	124.00	-2	450	-0.44%
2024/03/25	2	120.25	0	0.00	123.50	2	637	0.31%
2024/03/22	0	0.00	0	120.00	119.00	0	694	0.00%
2024/03/14	1	120.00	0	0.00	120.00	1	883	0.11%
2024/03/11	0.2	122.00	0.1	122.00	121.50	0.1	922	0.01%
2024/03/04	0.1	119.00	0	0.00	118.50	0.1	1,011	0.01%
2024/02/23	0.1	118.00	0	0.00	117.50	0.1	1,054	0.01%
2024/02/22	0	117.50	0	0.00	118.00	0	1,064	0.00%
2024/02/21	0	117.50	0	0.00	117.50	0	1,070	0.00%
2024/02/20	0.1	117.50	0	0.00	117.00	0.1	1,078	0.01%
2024/02/19	0	117.25	0.5	117.00	117.50	-0.5	1,085	-0.04%
2024/02/16	0	116.50	0.1	116.50	116.00	-0.1	1,097	-0.01%
2024/02/15	0	117.00	0.2	117.00	117.00	-0.2	1,104	-0.02%
2024/02/05	0	117.50	0	0.00	117.50	0	1,107	0.00%
2024/02/02	0	0.00	1	117.00	117.50	-1	1,106	-0.09%
2024/01/31	0	116.50	0	0.00	116.50	0	1,109	0.00%
2024/01/30	0	116.74	0	0.00	116.50	0	1,110	0.00%
2024/01/29	0	117.00	0	0.00	117.00	0	1,112	0.00%
2024/01/26	0	117.00	0	0.00	117.50	0	1,116	0.00%
2024/01/22	0	116.00	0	0.00	116.50	0	1,153	0.00%
2024/01/18	0	115.00	0	0.00	115.00	0	1,159	0.00%
2024/01/17	0	115.50	0	0.00	115.00	0	1,161	0.00%
2024/01/10	0	116.00	0	0.00	116.50	0	1,167	0.00%
2024/01/04	0	116.00	0	0.00	115.50	0	1,195	0.00%
2024/01/03	0.1	116.00	0	0.00	115.50	0.1	1,219	0.01%
2024/01/02	0.1	117.00	0	0.00	116.50	0.1	1,226	0.01%
2023/12/29	0.1	117.67	0	0.00	117.00	0.1	1,224	0.01%
2023/12/26	0	116.50	0	0.00	117.00	0	1,221	0.00%
2023/12/25	0	117.00	0	0.00	117.50	0	1,219	0.00%
2023/12/22	0	120.00	0	0.00	117.50	0	1,218	0.00%
2023/12/21	0	120.00	0	0.00	122.50	0	1,189	0.00%
2023/12/20	0	121.50	0	0.00	123.00	0	1,121	0.00%
2023/12/18	0	0.00	0.1	122.50	124.00	-0.1	975	-0.01%
2023/12/15	0	121.50	0	0.00	121.00	0	886	0.00%
2023/12/14	0	0.00	5.6	121.61	122.50	-5.6	789	-0.71%
2023/12/11	5	116.50	0	0.00	118.00	5	737	0.68%
2023/12/04	0.5	125.17	0	0.00	120.00	0.5	686	0.08%
2023/12/01	0.2	124.50	0	0.00	123.00	0.2	644	0.03%
2023/11/30	0.1	123.50	0	0.00	123.50	0.1	638	0.02%
2023/11/28	0.3	126.00	0	126.00	126.00	0.3	622	0.05%
2023/11/16	0	120.50	0	0.00	121.00	0	574	0.00%
2023/10/26	0	114.50	0	0.00	114.50	0	564	0.00%
2023/10/18	0	114.00	0	0.00	114.50	0	549	0.00%
2023/10/16	0	0.00	0.1	116.00	116.00	-0.1	537	-0.01%
2023/09/19	0.1	105.50	0	0.00	106.00	0.1	478	0.01%
2023/09/11	0	104.00	0	0.00	104.00	0	540	0.00%
2023/09/08	0.2	104.50	0	0.00	105.00	0.2	529	0.04%
2023/09/06	0.8	105.82	0	0.00	106.00	0.8	528	0.15%
2023/09/05	0	106.00	0	0.00	106.00	0	521	0.00%
2023/09/04	0	0.00	0	107.00	106.50	0	523	-0.01%
2023/08/31	0	106.00	0	0.00	105.50	0	523	0.00%
2023/08/30	1	107.00	0	0.00	106.00	1	541	0.18%
2023/08/29	0.1	106.00	0	0.00	107.00	0.1	559	0.01%
2023/08/23	1	106.50	0	0.00	107.50	1	578	0.17%
2023/08/08	0.2	109.00	0	0.00	109.00	0.2	617	0.03%
2023/08/02	0	108.00	0	0.00	108.00	0	612	0.00%
2023/07/28	0.1	111.00	0	0.00	110.50	0.1	608	0.01%
2023/07/19	0	110.00	0	0.00	109.50	0	625	0.00%
2023/07/14	0	112.00	0	0.00	112.50	0	648	0.00%
2023/07/07	0.1	110.14	0	0.00	109.50	0.1	660	0.01%
2023/07/06	0	111.00	0	0.00	111.00	0	660	0.00%
2023/07/03	0	115.00	0	0.00	113.50	0	645	0.00%
2023/06/16	0.4	118.00	0	0.00	118.50	0.4	633	0.06%
2023/06/09	1	116.50	0	0.00	116.50	1	572	0.17%
2023/06/08	0	116.50	0	0.00	116.00	0	574	0.00%
2023/06/05	0	116.50	0	0.00	115.50	0	572	0.00%
2023/05/24	0	0.00	1.4	117.74	118.00	-1.4	507	-0.27%
2023/05/23	0	0.00	0	114.50	116.00	0	500	0.00%
2023/05/19	0	0.00	0	116.00	118.00	0	472	-0.01%
2023/05/09	0	0.00	0	112.00	112.00	0	429	0.00%
2023/04/28	0	0.00	0.1	107.50	108.50	-0.1	398	-0.03%
2023/04/24	0	0.00	6	105.00	105.50	-6	380	-1.58%
2023/04/20	6	106.50	0	0.00	106.50	6	365	1.64%
2023/04/18	0	105.00	2	105.50	105.50	-2	348	-0.57%
2023/04/17	2	105.01	0	0.00	105.50	2	340	0.59%
2023/04/14	0	0.00	6.4	105.97	106.50	-6.4	334	-1.90%
2023/04/13	6	105.00	0	0.00	105.50	6	329	1.82%
2023/04/12	0	0.00	4	106.25	107.00	-4	326	-1.22%
2023/04/11	0	0.00	18	105.22	105.50	-18	320	-5.62%
2023/04/10	10	103.75	0	0.00	104.50	10	316	3.16%
2023/03/30	4	104.75	0	0.00	105.50	4	303	1.32%
2023/03/29	6	103.50	0	0.00	104.00	6	296	2.02%
2023/03/24	2	102.75	0	0.00	103.00	2	296	0.67%
2023/03/20	0	102.50	0	0.00	102.00	0	282	0.00%
2023/03/13	0	102.00	0	0.00	102.00	0	280	0.00%
2023/03/10	1.1	101.48	1	101.00	102.00	0.1	274	0.02%
2023/03/09	0	102.25	0	0.00	102.00	0	269	0.01%
2023/03/01	0	0.00	0	100.50	100.50	0	260	-0.01%
2023/02/22	0	100.50	26	100.00	100.50	-26	260	-10.00%
2023/02/21	0	100.50	0	0.00	100.50	0	258	0.00%
2023/02/17	0	100.00	7	99.74	100.00	-7	258	-2.69%
2023/02/16	0	100.50	0	0.00	100.00	0	258	0.01%
2023/02/13	0	0.00	0	100.00	100.50	0	263	-0.01%
2023/02/10	0	0.00	0	100.00	100.50	0	263	-0.01%
2023/02/08	0	101.00	0	0.00	101.50	0	257	0.00%
2023/02/07	0	100.50	0	0.00	101.00	0	255	0.01%
2023/02/03	0	100.50	0	0.00	100.50	0	256	0.00%
2023/02/02	0	101.00	0	0.00	101.00	0	252	0.00%
2023/02/01	0	100.00	0	0.00	99.90	0	255	0.00%
2023/01/31	0.1	100.05	1	100.50	100.50	-0.9	260	-0.34%
2023/01/30	0	101.00	0	0.00	100.00	0	264	0.00%
2023/01/16	0	100.00	0	0.00	99.70	0	268	0.01%
2023/01/12	0.1	99.60	0	0.00	99.90	0.1	292	0.03%
2023/01/10	0.1	99.90	2	100.20	100.00	-1.9	296	-0.64%
2023/01/05	0.1	98.80	0	0.00	99.10	0.1	298	0.03%
2023/01/03	0	98.40	0	0.00	98.80	0	304	0.00%
2022/12/23	0.1	97.70	1	99.50	99.60	-1	308	-0.31%
2022/12/21	0.2	97.46	0	0.00	97.40	0.2	311	0.06%
2022/12/20	1	97.70	0	0.00	96.60	1	319	0.31%
2022/12/19	0.1	98.00	0	0.00	98.40	0.1	319	0.02%
2022/12/16	0.2	98.53	0	0.00	97.60	0.2	318	0.05%
2022/12/09	0	99.00	0	0.00	99.40	0	326	0.00%
2022/12/07	0.1	98.20	0	0.00	98.90	0.1	329	0.02%
2022/12/06	0	98.50	0	0.00	97.90	0	327	0.00%
2022/12/05	0.1	99.50	0	0.00	99.00	0.1	318	0.03%
2022/11/29	0	101.00	0	0.00	102.00	0	302	0.01%
2022/11/24	0	102.00	1	101.50	103.00	-1	302	-0.32%
2022/11/22	0	0.00	1	100.00	101.00	-1	304	-0.33%
2022/11/09	0	0.00	0.1	95.40	95.20	-0.1	282	-0.04%
2022/11/07	0	93.45	0	0.00	92.80	0	277	0.00%
2022/10/25	1	90.70	0	0.00	90.40	1	258	0.39%
2022/10/21	1	91.80	0	0.00	92.40	1	250	0.40%
2022/10/20	3	93.03	0	0.00	93.90	3	245	1.22%
2022/10/19	1	95.00	0	0.00	95.00	1	229	0.44%
2022/10/17	1.1	95.30	0	0.00	95.00	1.1	226	0.49%
2022/10/14	2	96.30	0	0.00	96.00	2	224	0.89%
2022/10/11	2	97.25	0	0.00	97.30	2	218	0.91%
2022/10/07	0	98.90	0	0.00	99.00	0	215	0.00%
2022/10/05	0	99.20	0	0.00	98.70	0	220	0.00%
2022/09/05	1	101.50	0	0.00	101.50	1	218	0.46%
2022/09/01	1	102.00	0	0.00	102.50	1	221	0.45%
2022/08/31	0.1	103.00	0	0.00	102.50	0.1	215	0.02%
2022/07/26	1	101.00	0	0.00	101.50	1	228	0.44%
2022/07/22	1.1	101.55	0	0.00	102.00	1.1	229	0.46%
2022/07/12	1	101.00	0	0.00	101.00	1	228	0.44%
2022/07/11	0	101.50	0	0.00	101.00	0	227	0.00%
2022/07/06	1	102.50	0	0.00	102.50	1	232	0.43%
2022/06/30	1	102.00	0	0.00	101.50	1	236	0.42%
2022/06/29	3	103.33	0	0.00	103.50	3	229	1.30%
2022/06/22	2	102.00	0	0.00	102.50	2	230	0.87%
2022/06/15	1	106.00	0	0.00	106.00	1	218	0.46%
2022/06/13	2	106.25	0	0.00	105.50	2	220	0.91%
2022/06/10	1	107.50	0	0.00	108.00	1	217	0.46%
2022/06/07	2	105.75	0	0.00	105.50	2	219	0.91%
2022/05/19	1	105.00	0	0.00	104.50	1	215	0.46%
2022/05/16	1	105.00	0	0.00	105.00	1	212	0.47%
2022/05/10	1	104.50	0	0.00	106.00	1	214	0.47%
2022/05/09	3	106.83	0	0.00	106.00	3	212	1.41%
2022/05/06	4	107.63	0	0.00	108.50	4	213	1.88%
2022/05/05	0	109.50	0	0.00	110.00	0	219	0.00%
2022/04/26	0	0.00	6	112.50	112.00	-6	217	-2.76%
2022/04/25	1	111.00	0	0.00	111.00	1	214	0.47%
2022/04/22	1	112.50	0	0.00	113.50	1	209	0.48%
2022/04/21	1	113.00	0	0.00	113.00	1	209	0.48%
2022/04/19	3	112.33	0	0.00	112.50	3	210	1.43%
2022/03/29	0	0.00	0.1	106.50	107.00	-0.1	191	-0.05%
2022/03/17	0	0.00	1	106.00	105.50	-1	180	-0.55%
2022/03/14	0	104.00	0	0.00	103.00	0	176	0.01%
2022/03/07	0	102.50	0	0.00	101.50	0	171	0.01%
2022/02/25	0	0.00	0	102.50	102.50	0	173	-0.01%
2022/02/23	0	0.00	7	102.50	102.50	-7	173	-4.03%
2022/02/14	0	102.50	0	0.00	101.50	0	218	0.01%
2022/01/24	1	101.00	0	0.00	102.00	1	211	0.47%
2022/01/21	3	101.50	0	0.00	101.50	3	211	1.42%
2022/01/20	1	101.50	0	0.00	102.50	1	210	0.48%
2022/01/19	2	101.50	0	0.00	102.00	2	211	0.95%
2022/01/10	0	102.00	0	0.00	102.00	0	222	0.00%
2021/12/10	0	0.00	0	103.00	102.50	0	230	-0.02%
2021/12/09	0	103.50	0	0.00	103.50	0	229	0.00%
2021/12/08	0	103.50	0	0.00	103.00	0	231	0.00%
2021/12/03	0	0.00	1	103.00	103.50	-1	229	-0.44%
2021/12/02	0	103.00	0	0.00	102.00	0	228	0.00%
2021/12/01	0	104.00	0	0.00	103.50	0	227	0.00%
2021/11/30	1	102.01	0	0.00	104.50	1	227	0.44%
2021/11/23	1	102.50	0	0.00	102.00	1	226	0.44%
2021/11/17	0	0.00	6	106.50	107.00	-6	234	-2.56%
2021/11/15	0	0.00	10	105.75	106.00	-10	220	-4.53%
2021/10/08	0	98.70	0	0.00	98.40	0	243	0.01%
2021/10/05	1	97.00	0	0.00	96.90	1	254	0.39%
2021/09/30	0	0.00	8	97.98	97.60	-8	258	-3.09%
2021/09/23	0.1	98.70	0	0.00	98.50	0.1	267	0.02%
2021/09/13	0	0.00	2	98.10	98.30	-2	269	-0.74%
2021/09/09	1	96.40	0	0.00	96.40	1	275	0.36%
2021/09/02	1	97.80	0	0.00	97.80	1	281	0.36%
2021/08/27	1	99.10	0	0.00	99.40	1	284	0.35%
2021/08/19	2	92.25	0	0.00	92.80	2	289	0.69%
2021/08/17	1	93.30	0	0.00	93.00	1	292	0.34%
2021/08/09	1	92.80	0	0.00	93.20	1	321	0.31%
2021/08/05	1	94.80	0	0.00	94.80	1	330	0.30%
2021/08/03	0	0.00	0.2	95.00	95.10	-0.2	353	-0.04%
2021/07/28	2	92.60	0	0.00	92.10	2	357	0.56%
2021/07/27	3.1	92.87	0	0.00	93.10	3.1	360	0.85%
2021/07/26	1	97.20	0	0.00	97.40	1	356	0.28%
2021/07/21	2	96.05	0	0.00	97.40	2	340	0.59%
2021/07/14	0.1	95.50	0	0.00	95.60	0.1	359	0.01%
2021/06/21	0	0.00	11	92.17	92.50	-11	422	-2.61%
2021/05/26	0	0.00	1	92.70	93.00	-1	463	-0.22%
2021/05/24	4	91.23	0	0.00	91.30	4	461	0.87%
2021/05/21	2	91.65	0	0.00	91.70	2	458	0.44%
2021/05/19	2	91.30	0	0.00	91.10	2	456	0.44%
2021/05/18	1	91.40	0	0.00	91.20	1	457	0.22%
2021/05/17	2	90.95	0	0.00	90.50	2	455	0.44%
2021/05/12	0	0.00	1	91.00	91.50	-1	432	-0.23%
2021/04/27	0.1	95.30	9	94.87	94.90	-9	407	-2.20%
2021/04/23	1	94.50	0	0.00	94.70	1	404	0.25%
2021/04/21	2	94.65	0	0.00	95.20	2	397	0.50%
2021/04/19	1	93.20	0	0.00	93.30	1	383	0.26%
2021/04/07	1	92.00	0	0.00	91.90	1	372	0.27%
2021/04/01	2	92.90	0	0.00	93.10	2	360	0.55%
2021/03/31	2	93.45	0	0.00	93.30	2	356	0.56%
2021/03/29	0	0.00	0	92.10	92.40	0	343	0.00%
2021/02/23	0	0.00	4	87.78	87.80	-4	246	-1.62%
2021/02/02	0	0.00	1	87.00	87.10	-1	246	-0.41%
2021/01/26	1.1	86.61	0	0.00	86.60	1.1	238	0.44%
2021/01/22	3	86.73	0	0.00	87.00	3	238	1.26%
2021/01/20	1	87.10	0	0.00	86.90	1	235	0.43%
2020/12/25	0	0.00	3	87.57	87.40	-3	249	-1.20%
2020/12/21	0	0.00	1	87.40	87.40	-1	258	-0.39%
2020/12/18	0	0.00	1	87.40	86.90	-1	259	-0.38%
2020/12/16	0	0.00	1	87.50	87.90	-1	254	-0.39%
2020/12/15	1	86.60	0	0.00	86.70	1	252	0.40%
2020/12/11	0	0.00	1	87.20	87.10	-1	251	-0.40%
2020/12/10	2	87.30	0	0.00	87.30	2	249	0.80%
2020/12/04	0	0.00	1	88.90	88.90	-1	239	-0.42%
2020/12/02	0	0.00	1	87.60	87.80	-1	236	-0.42%
2020/11/25	1	88.80	1	88.60	88.70	0	234	0.00%
2020/11/23	1	90.10	0	0.00	89.90	1	237	0.42%
2020/11/13	2	88.30	0	0.00	88.30	2	231	0.86%
2020/10/27	1	87.20	0	0.00	87.50	1	222	0.45%
2020/10/22	1	88.00	1	88.50	91.30	0	220	0.00%
2020/10/19	0	0.00	1	86.60	86.60	-1	202	-0.49%
2020/09/30	1	84.50	0	0.00	84.20	1	227	0.44%
2020/08/21	1	85.60	0	0.00	85.50	1	335	0.30%
2020/07/23	1	86.50	0	0.00	86.50	1	382	0.26%
2020/07/16	0	0.00	6	89.02	89.10	-6	359	-1.67%
2020/06/17	0	0.00	1	88.00	88.10	-1	323	-0.31%
2020/05/14	1	85.80	0	0.00	85.80	1	295	0.34%
2020/04/07	1	81.50	0	0.00	81.40	1	278	0.36%
2020/04/06	1	81.60	0	0.00	81.50	1	275	0.36%
2020/03/27	0	82.40	0	0.00	81.80	0	265	0.00%
2020/03/10	0.1	88.80	0	0.00	88.50	0.1	189	0.05%
2019/09/27	0	0.00	0	88.30	88.00	0	159	-0.02%
2019/09/05	0	0.00	1	86.90	86.90	-1	190	-0.53%
2019/08/16	1	86.20	0	0.00	86.20	1	203	0.49%
2019/08/07	1	86.00	0	0.00	86.30	1	206	0.48%
2019/07/19	1	87.80	0	0.00	87.90	1	205	0.49%
2019/06/05	0	89.80	0	0.00	89.10	0	154	0.02%
2019/05/28	1	88.80	0	0.00	85.00	1	138	0.72%
2019/04/17	1	86.20	0	0.00	86.20	1	137	0.73%
2019/04/02	0	0.00	1	86.90	86.60	-1	144	-0.69%
2019/03/14	1	86.20	0	0.00	86.00	1	167	0.60%
2019/01/11	1	86.30	0	0.00	86.50	1	219	0.46%
2018/11/21	0	0.00	1	87.50	87.70	-1	200	-0.50%
2018/08/17	1	86.20	0	0.00	86.10	1	163	0.61%
2018/08/16	1	86.90	0	0.00	87.00	1	156	0.64%
2018/07/04	0	0.00	3	89.50	90.00	-3	141	-2.12%
2018/03/28	1	90.00	0	0.00	90.10	1	145	0.69%
2018/03/14	3	90.00	0	0.00	89.80	3	142	2.11%