中保科 (9917)-台新-松江券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
129.5
漲跌
▲0.5
漲幅
+0.39%
成交量
380張
產業
上市其他類股
410人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.1	131.00	0	0.00	132.50	0.1	465	0.02%
2024/04/29	0	0.00	7	127.29	129.50	-7	468	-1.50%
2024/04/26	2	126.50	1	126.50	126.00	1	466	0.21%
2024/04/22	2	126.00	0	0.00	128.00	2	485	0.41%
2024/04/15	0	0.00	1	126.50	125.50	-1	451	-0.22%
2024/04/12	0	0.00	6	125.50	125.00	-6	443	-1.35%
2024/04/10	1.1	124.91	0	0.00	125.50	1.1	445	0.25%
2024/04/09	0	0.00	1	123.50	124.00	-1	450	-0.22%
2024/04/08	0	0.00	1	124.00	124.00	-1	452	-0.22%
2024/04/01	1	124.00	0	0.00	123.00	1	462	0.22%
2024/03/29	1	122.50	0	0.00	122.00	1	467	0.21%
2024/03/27	2	122.50	0	0.00	122.00	2	502	0.40%
2024/03/25	2	121.50	0	0.00	123.50	2	637	0.31%
2024/03/22	1	119.50	0	0.00	119.00	1	694	0.14%
2024/03/19	1	119.50	0	0.00	118.50	1	891	0.11%
2024/03/18	5	119.50	0	0.00	119.00	5	903	0.55%
2024/03/12	0	119.50	0	0.00	119.50	0	911	0.00%
2024/03/11	0	0.00	1	122.00	121.50	-1	922	-0.11%
2024/03/08	2	119.00	0	0.00	120.00	2	939	0.21%
2024/03/07	2	118.50	0	0.00	118.50	2	983	0.21%
2024/03/01	0	118.00	0	0.00	118.00	0	1,022	0.00%
2024/02/23	0	118.00	0	0.00	117.50	0	1,054	0.00%
2024/02/21	0	117.50	0	0.00	117.50	0	1,070	0.00%
2024/02/16	0	116.50	0	0.00	116.00	0	1,097	0.00%
2024/01/26	0	0.00	2	117.00	117.50	-2	1,116	-0.18%
2024/01/24	0	0.00	2	116.50	116.50	-2	1,129	-0.18%
2024/01/22	0	0.00	2	116.25	116.50	-2	1,153	-0.17%
2024/01/19	2	115.00	0	0.00	115.00	2	1,154	0.17%
2024/01/17	4	115.26	1	116.00	115.00	3	1,161	0.26%
2024/01/16	1	116.02	0	0.00	116.00	1	1,154	0.09%
2024/01/12	0	0.00	0.1	116.50	117.50	-0.1	1,155	-0.01%
2024/01/11	0	0.00	2	117.00	117.00	-2	1,162	-0.17%
2024/01/10	0	0.00	2	116.50	116.50	-2	1,167	-0.17%
2024/01/09	4	115.50	0	0.00	115.50	4	1,172	0.34%
2024/01/04	0	116.50	0	0.00	115.50	0	1,195	0.00%
2024/01/03	0.1	116.00	0	0.00	115.50	0.1	1,219	0.01%
2023/12/29	0	117.50	0	0.00	117.00	0	1,224	0.00%
2023/12/22	1	118.50	0	0.00	117.50	1	1,218	0.08%
2023/12/21	0	0.00	1	122.50	122.50	-1	1,189	-0.08%
2023/12/19	0.1	120.50	0	0.00	122.50	0.1	1,050	0.01%
2023/12/11	0	117.50	0	0.00	118.00	0	737	0.01%
2023/12/08	0.1	117.50	0	0.00	117.00	0.1	728	0.02%
2023/12/07	0	119.00	0	0.00	118.00	0	722	0.01%
2023/12/06	1	119.00	0	0.00	118.50	1	715	0.15%
2023/12/05	0	119.50	0	0.00	118.00	0	704	0.01%
2023/11/30	0	0.00	0.6	123.00	123.50	-0.6	638	-0.09%
2023/11/27	0.6	124.50	0	0.00	124.50	0.6	611	0.10%
2023/11/14	0	0.00	1	119.00	120.00	-1	564	-0.18%
2023/10/11	0	0.00	10	114.50	114.50	-10	515	-1.94%
2023/10/06	0	0.00	1	111.50	111.50	-1	487	-0.21%
2023/09/12	1	103.50	0	0.00	105.00	1	544	0.18%
2023/09/06	0.1	105.50	0	0.00	106.00	0.1	528	0.01%
2023/09/04	0.1	106.00	0	0.00	106.50	0.1	523	0.02%
2023/08/31	0.1	106.00	0	0.00	105.50	0.1	523	0.01%
2023/08/10	0	108.50	0	0.00	108.50	0	621	0.01%
2023/08/09	0	108.50	0	0.00	108.50	0	619	0.01%
2023/08/02	0	108.50	0	0.00	108.00	0	612	0.01%
2023/08/01	0	109.50	0	0.00	109.50	0	608	0.01%
2023/07/28	0	110.50	0	0.00	110.50	0	608	0.01%
2023/07/27	1	110.00	0	0.00	111.00	1	609	0.16%
2023/07/24	0	109.00	0	0.00	108.50	0	622	0.01%
2023/07/19	0	110.50	0	0.00	109.50	0	625	0.01%
2023/07/10	0	109.00	0	0.00	107.50	0	658	0.01%
2023/07/07	0	109.50	0	0.00	109.50	0	660	0.01%
2023/07/06	0	110.50	0	0.00	111.00	0	660	0.01%
2023/07/05	0	112.50	0	0.00	111.00	0	656	0.01%
2023/07/03	0	114.50	0	0.00	113.50	0	645	0.01%
2023/06/20	10	114.00	0	0.00	113.50	10	643	1.55%
2023/06/08	0	116.50	0	0.00	116.00	0	574	0.01%
2023/05/25	0	0.00	0.1	114.50	114.00	-0.1	513	-0.02%
2023/05/24	0	0.00	0.5	117.50	118.00	-0.5	507	-0.10%
2023/05/19	0	0.00	1	116.50	118.00	-1	472	-0.21%
2023/05/03	0	0.00	0.1	109.00	109.50	-0.1	409	-0.01%
2023/03/30	0	0.00	1	104.50	105.50	-1	303	-0.33%
2023/03/29	0	103.50	0	0.00	104.00	0	296	0.00%
2023/03/28	1	102.50	0	0.00	103.00	1	294	0.36%
2023/03/24	0.1	102.50	0	0.00	103.00	0.1	296	0.02%
2023/03/21	0	102.00	0	0.00	101.50	0	287	0.02%
2023/03/20	0.1	102.06	0	0.00	102.00	0.1	282	0.02%
2023/03/17	0	102.50	1	102.00	102.00	-1	280	-0.36%
2023/03/16	1.1	101.02	0	0.00	101.00	1.1	271	0.39%
2023/03/15	0.1	101.55	0	0.00	102.00	0.1	267	0.02%
2023/03/14	0.1	101.75	0	0.00	101.50	0.1	270	0.04%
2023/03/10	0.1	101.00	0	0.00	102.00	0.1	274	0.02%
2023/03/08	0.1	102.50	0	0.00	102.00	0.1	268	0.04%
2023/03/06	0	102.50	0	0.00	103.00	0	267	0.02%
2023/03/03	0.3	102.00	0	0.00	102.00	0.3	263	0.11%
2023/03/02	0.1	100.50	0	0.00	101.00	0.1	262	0.02%
2023/02/24	0.1	100.50	0	0.00	101.00	0.1	261	0.02%
2023/02/14	0.1	100.50	0	0.00	100.00	0.1	259	0.02%
2023/02/09	0.1	101.00	0	0.00	100.50	0.1	259	0.02%
2023/02/02	0.1	100.50	0	0.00	101.00	0.1	252	0.02%
2023/02/01	0.1	100.00	0	0.00	99.90	0.1	255	0.02%
2023/01/31	0.1	99.90	0	0.00	100.50	0.1	260	0.02%
2023/01/30	0.2	100.00	0	0.00	100.00	0.2	264	0.06%
2023/01/16	0.1	100.00	0	0.00	99.70	0.1	268	0.02%
2023/01/11	0.1	99.80	0	0.00	100.00	0.1	295	0.02%
2023/01/06	0	99.30	0	0.00	98.90	0	294	0.00%
2023/01/04	0.1	98.80	0	0.00	98.80	0.1	299	0.02%
2022/12/29	0.1	98.10	0	0.00	97.90	0.1	302	0.02%
2022/12/27	0.1	99.10	0	0.00	99.40	0.1	301	0.02%
2022/12/23	0.1	98.76	0	0.00	99.60	0.1	308	0.03%
2022/12/21	1.1	97.02	1	97.60	97.40	0.1	311	0.02%
2022/12/20	0.1	98.40	0	0.00	96.60	0.1	319	0.02%
2022/12/19	0.1	98.20	0	0.00	98.40	0.1	319	0.02%
2022/12/16	1	98.10	0	0.00	97.60	1	318	0.31%
2022/12/15	0.1	99.50	0	0.00	98.70	0.1	319	0.02%
2022/12/13	0.1	99.00	2	99.30	99.40	-2	320	-0.61%
2022/12/12	0.1	98.90	0	0.00	99.30	0.1	322	0.02%
2022/12/06	0.1	98.80	0	0.00	97.90	0.1	327	0.02%
2022/12/05	2.1	99.36	0	0.00	99.00	2.1	318	0.64%
2022/11/28	0.1	99.90	0	0.00	102.00	0.1	300	0.02%
2022/11/23	0.1	100.00	0	0.00	101.50	0.1	302	0.02%
2022/11/21	0.1	98.00	0	0.00	99.00	0.1	296	0.02%
2022/11/18	0.1	97.80	0	0.00	98.00	0.1	295	0.02%
2022/11/17	0.1	97.41	0	0.00	98.40	0.1	293	0.02%
2022/11/16	0	97.50	0	0.00	97.60	0	292	0.02%
2022/11/14	0.1	97.00	0	0.00	96.50	0.1	289	0.02%
2022/11/11	0.1	96.10	2	97.00	97.30	-1.9	286	-0.68%
2022/11/07	0.1	93.20	0	0.00	92.80	0.1	277	0.02%
2022/11/03	0.1	93.20	0	0.00	93.60	0.1	275	0.02%
2022/11/02	0.1	93.00	0	0.00	93.20	0.1	273	0.02%
2022/11/01	0.1	92.70	0	0.00	92.20	0.1	272	0.02%
2022/10/28	0.1	93.20	0	0.00	92.10	0.1	271	0.02%
2022/10/25	0.1	92.30	0	0.00	90.40	0.1	258	0.02%
2022/10/24	0.2	92.50	0	0.00	92.60	0.2	251	0.06%
2022/10/21	0.2	92.77	0	0.00	92.40	0.2	250	0.06%
2022/10/20	0.1	94.20	0	0.00	93.90	0.1	245	0.02%
2022/10/19	0.1	96.00	0	0.00	95.00	0.1	229	0.02%
2022/10/18	0.1	95.00	0	0.00	96.00	0.1	228	0.02%
2022/10/17	0.1	95.30	0	0.00	95.00	0.1	226	0.02%
2022/10/14	0.1	96.80	0	0.00	96.00	0.1	224	0.03%
2022/10/13	0.1	97.20	0	0.00	96.50	0.1	223	0.03%
2022/10/12	0.1	97.30	0	0.00	98.60	0.1	219	0.03%
2022/10/11	0.1	97.80	0	0.00	97.30	0.1	218	0.03%
2022/10/07	0.1	98.90	0	0.00	99.00	0.1	215	0.03%
2022/10/06	0.1	99.30	0	0.00	99.10	0.1	217	0.03%
2022/10/04	1.1	99.05	0	0.00	98.80	1.1	221	0.50%
2022/10/03	1.2	99.42	0	0.00	98.80	1.2	220	0.54%
2022/09/30	0	0.00	1	99.80	101.00	-1	222	-0.45%
2022/09/27	1	98.60	0	0.00	98.10	1	212	0.47%
2022/09/26	2	98.60	0	0.00	99.70	2	205	0.97%
2022/09/22	1	99.70	0	0.00	99.60	1	208	0.48%
2022/09/20	1	100.00	0	0.00	100.50	1	200	0.50%
2022/09/19	0.3	101.00	0	0.00	100.00	0.3	201	0.15%
2022/09/07	2	101.00	0	0.00	100.50	2	218	0.91%
2022/09/05	0.2	102.00	0	0.00	101.50	0.2	218	0.09%
2022/09/02	1	102.00	0	0.00	102.00	1	221	0.45%
2022/09/01	2	102.00	0	0.00	102.50	2	221	0.90%
2022/08/29	1	102.00	0	0.00	102.00	1	212	0.47%
2022/08/25	0.1	103.50	0	0.00	103.50	0.1	209	0.03%
2022/08/22	0.1	103.50	0	0.00	103.50	0.1	217	0.03%
2022/08/17	0	105.00	0	0.00	105.00	0	221	0.01%
2022/08/08	0.1	103.00	0	0.00	103.00	0.1	225	0.03%
2022/08/03	0.2	102.50	0	0.00	102.50	0.2	224	0.10%
2022/08/01	1	103.00	0	0.00	103.00	1	228	0.44%
2022/07/29	0.1	103.50	0	0.00	102.50	0.1	228	0.03%
2022/07/28	0.5	103.37	0	0.00	103.50	0.5	229	0.20%
2022/07/26	0.1	101.50	0	0.00	101.50	0.1	228	0.03%
2022/07/25	0.1	102.25	0	0.00	101.50	0.1	226	0.05%
2022/07/22	0.1	102.50	0	0.00	102.00	0.1	229	0.03%
2022/07/21	0.1	102.50	0	0.00	102.00	0.1	230	0.03%
2022/07/20	1.1	103.03	0	0.00	103.00	1.1	232	0.46%
2022/07/14	0.1	103.00	0	0.00	103.50	0.1	234	0.03%
2022/07/13	0.1	102.00	0	0.00	102.00	0.1	231	0.03%
2022/07/12	0.1	101.00	0	0.00	101.00	0.1	228	0.03%
2022/07/11	0.4	101.93	0	0.00	101.00	0.4	227	0.15%
2022/07/08	0.1	101.50	0	0.00	101.50	0.1	229	0.03%
2022/07/07	0.1	102.50	0	0.00	102.00	0.1	232	0.03%
2022/07/05	0.1	103.50	0	0.00	103.50	0.1	234	0.02%
2022/07/04	0.1	103.00	0	0.00	102.50	0.1	235	0.02%
2022/07/01	0.1	102.00	0	0.00	102.00	0.1	236	0.02%
2022/06/30	0.1	103.00	1	101.50	101.50	-1	236	-0.40%
2022/06/29	0.1	103.50	0	0.00	103.50	0.1	229	0.02%
2022/06/28	0.1	105.00	0	0.00	104.00	0.1	229	0.02%
2022/06/27	0.1	106.00	0	0.00	103.50	0.1	234	0.03%
2022/06/24	0.1	104.50	0	0.00	105.00	0.1	234	0.03%
2022/06/23	1.1	103.48	0	0.00	103.50	1.1	232	0.45%
2022/06/17	0.1	105.50	0	0.00	106.00	0.1	222	0.03%
2022/06/15	0.1	106.50	0	0.00	106.00	0.1	218	0.03%
2022/06/14	0.1	106.00	0	0.00	106.00	0.1	221	0.02%
2022/06/13	0.4	106.50	0	0.00	105.50	0.4	220	0.16%
2022/06/10	0.1	107.75	0	0.00	108.00	0.1	217	0.06%
2022/06/09	0.1	108.00	0	0.00	108.00	0.1	217	0.02%
2022/06/06	1	106.50	0	0.00	106.50	1	220	0.45%
2022/06/02	0.1	106.50	0	0.00	106.00	0.1	223	0.02%
2022/06/01	0.1	109.00	0	0.00	107.50	0.1	226	0.02%
2022/05/30	0.1	108.00	0	0.00	110.00	0.1	222	0.02%
2022/05/26	0.1	106.50	0	0.00	106.50	0.1	219	0.02%
2022/05/24	0.1	106.50	0	0.00	105.50	0.1	220	0.02%
2022/04/13	0	0.00	1	112.00	112.50	-1	211	-0.47%
2022/04/07	0.5	109.50	0	0.00	108.00	0.5	205	0.24%
2022/03/30	1	108.00	1	109.00	109.50	0	197	0.00%
2022/02/07	0	0.00	0.1	102.00	101.50	-0.1	216	-0.02%
2022/01/24	0.1	101.50	0	0.00	102.00	0.1	211	0.02%
2021/12/23	0.5	103.50	0	0.00	103.50	0.5	224	0.22%
2021/12/17	1	102.00	0	0.00	101.50	1	224	0.45%
2021/11/25	0	0.00	1	102.50	102.50	-1	220	-0.45%
2021/11/19	1	105.00	0	0.00	105.50	1	233	0.43%
2021/11/09	1	103.50	1	104.00	105.00	0	208	0.00%
2021/10/27	0	0.00	1	100.00	100.00	-1	198	-0.50%
2021/10/26	1	100.00	0	0.00	100.00	1	198	0.50%
2021/10/13	0	0.00	4	98.15	98.10	-4	240	-1.66%
2021/10/12	6	97.30	2	98.10	97.40	4	241	1.66%
2021/10/07	0	0.00	6	98.43	98.50	-6	248	-2.41%
2021/09/29	2	97.80	0	0.00	97.80	2	258	0.77%
2021/09/27	4	98.75	0	0.00	98.60	4	263	1.52%
2021/09/23	0	0.00	1	98.70	98.50	-1	267	-0.37%
2021/09/22	1	98.00	0	0.00	97.50	1	269	0.37%
2021/08/20	0	92.80	0	0.00	93.40	0	273	0.01%
2021/08/19	0	92.90	0	0.00	92.80	0	289	0.01%
2021/08/18	0	93.33	0	0.00	93.80	0	290	0.01%
2021/07/26	0	0.00	1.3	97.52	97.40	-1.3	356	-0.35%
2021/07/23	0	0.00	1	97.80	97.70	-1	351	-0.28%
2021/07/16	0	0.00	10	95.50	95.80	-10	341	-2.93%
2021/05/14	10	92.00	0	0.00	92.20	10	443	2.26%
2021/04/15	0.5	93.40	0	0.00	92.90	0.5	376	0.13%
2021/03/24	0.5	91.50	0	0.00	91.00	0.5	312	0.16%
2020/12/01	0	0.00	1	87.90	87.80	-1	236	-0.42%
2020/11/09	0	0.00	4	88.80	88.60	-4	225	-1.77%
2020/10/30	4	86.80	0	0.00	87.70	4	221	1.80%
2020/08/19	0	0.00	1	86.00	86.00	-1	340	-0.29%
2020/08/04	1	85.70	0	0.00	86.30	1	377	0.26%
2020/08/03	1	85.50	0	0.00	85.20	1	382	0.26%
2020/07/21	0	0.00	4	89.40	89.40	-4	367	-1.09%
2020/06/30	1	87.30	0	0.00	87.20	1	343	0.29%
2020/06/22	1	86.20	0	0.00	86.70	1	331	0.30%
2020/06/17	0	0.00	1	88.00	88.10	-1	323	-0.31%
2020/06/02	0	0.00	1	86.80	86.80	-1	347	-0.29%
2020/05/28	1	86.10	0	0.00	85.80	1	327	0.31%
2020/05/15	1	86.00	0	0.00	85.90	1	296	0.34%
2020/04/22	0	0.00	1	86.30	86.40	-1	291	-0.34%
2020/04/21	1	85.40	0	0.00	86.30	1	292	0.34%
2020/04/09	0	82.90	0	0.00	82.50	0	286	0.00%
2020/03/19	0	0.00	3	76.27	76.00	-3	237	-1.26%
2020/02/20	0	0.00	2	89.60	89.60	-2	172	-1.16%
2020/01/30	0	0.00	1	87.00	87.00	-1	146	-0.68%
2019/11/28	0	0.00	1	88.30	88.30	-1	126	-0.79%
2019/11/27	0	0.00	6	88.07	88.20	-6	129	-4.65%
2019/11/26	0	0.00	1	88.00	88.00	-1	127	-0.78%
2019/10/15	1	86.80	0	0.00	87.00	1	154	0.65%
2019/10/04	1	86.30	0	0.00	86.30	1	151	0.66%
2019/10/03	1	86.90	0	0.00	87.10	1	148	0.67%
2019/10/02	1	87.40	0	0.00	87.40	1	147	0.68%
2019/09/27	1	87.00	0	0.00	88.00	1	159	0.63%
2019/09/25	1	87.70	0	0.00	87.50	1	170	0.59%
2019/09/23	2	88.00	0	0.00	88.40	2	171	1.16%
2019/08/30	1	86.10	0	0.00	86.00	1	193	0.52%
2019/08/19	1	86.10	0	0.00	86.10	1	204	0.49%
2019/08/12	1	86.30	0	0.00	86.30	1	206	0.48%
2019/07/22	0	0.00	1	87.60	87.50	-1	206	-0.48%
2019/06/05	0	0.00	1	88.90	89.10	-1	154	-0.65%
2019/04/08	0	0.00	2	87.10	87.00	-2	138	-1.45%
2019/03/20	2	85.95	0	0.00	85.80	2	171	1.17%
2019/03/15	1	86.00	0	0.00	86.00	1	170	0.59%
2019/01/14	1	86.30	0	0.00	86.70	1	205	0.49%
2019/01/11	0	86.90	0	0.00	86.50	0	219	0.00%
2018/12/26	0	0.00	1	87.80	87.20	-1	218	-0.46%
2018/12/06	1	86.80	0	0.00	87.00	1	194	0.51%
2018/09/04	0	88.70	0	0.00	87.40	0	161	0.00%
2018/08/03	2	88.20	0	0.00	88.60	2	164	1.22%
2018/07/26	1	87.40	0	0.00	87.70	1	164	0.61%
2018/04/13	1	89.70	0	0.00	89.60	1	145	0.69%
2018/01/05	0	0.00	1	92.60	92.60	-1	153	-0.65%