中保科 (9917)-台新-高雄券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
129.0
漲跌
▲1.0
漲幅
+0.78%
成交量
169張
產業
上市其他類股
410人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.1	128.00	0	0.00	128.00	0.1	462	0.02%
2024/04/30	1	128.50	1	129.00	128.50	0	464	0.00%
2024/04/26	1	126.00	1	126.50	126.00	0	466	0.00%
2024/04/25	1	126.50	2	126.75	126.00	-1	468	-0.21%
2024/04/23	0	127.50	0	0.00	128.00	0	478	0.00%
2024/04/22	0	127.00	0	0.00	128.00	0	485	0.00%
2024/04/19	1	126.00	1	127.00	126.00	0	483	0.00%
2024/04/18	0	0.00	50	128.00	129.50	-50	473	-10.56%
2024/04/17	0	0.00	6	127.50	128.00	-6	468	-1.28%
2024/04/16	32	125.52	2	125.51	125.50	30	458	6.53%
2024/04/15	0	125.97	25	127.00	125.50	-25	451	-5.53%
2024/04/11	0	124.50	0	0.00	124.50	0	443	0.00%
2024/04/09	0	123.50	0.5	124.00	124.00	-0.5	450	-0.11%
2024/04/03	0	0.00	1	123.00	122.50	-1	452	-0.22%
2024/04/02	1	123.00	1	122.50	122.50	0	456	0.00%
2024/04/01	1	123.50	0	0.00	123.00	1	462	0.22%
2024/03/26	0	122.50	0.1	123.50	122.00	-0.1	575	-0.01%
2024/03/25	1.1	123.54	52	122.96	123.50	-50.9	637	-7.99%
2024/03/22	1.1	119.54	2	119.75	119.00	-0.9	694	-0.13%
2024/03/21	0	120.00	4	119.88	121.00	-4	775	-0.51%
2024/03/20	0	0.00	10	119.00	118.50	-10	869	-1.15%
2024/03/19	50	118.75	0	0.00	118.50	50	891	5.61%
2024/03/18	52	119.29	0	0.00	119.00	52	903	5.76%
2024/03/15	0	0.00	50	122.07	121.50	-50	907	-5.51%
2024/03/14	0	0.00	0.6	120.00	120.00	-0.6	883	-0.07%
2024/03/13	1	119.00	1	119.50	120.50	0	898	0.00%
2024/03/12	27	119.96	0	0.00	119.50	27	911	2.96%
2024/03/11	1	122.00	26.2	121.93	121.50	-25.2	922	-2.73%
2024/03/08	1	118.51	2	118.75	120.00	-1	939	-0.11%
2024/03/07	1	118.50	3.1	118.66	118.50	-2.1	983	-0.21%
2024/03/06	0	0.00	1.1	119.00	119.00	-1.1	988	-0.11%
2024/03/05	2	118.25	1	118.99	118.50	1	997	0.10%
2024/03/04	1	118.00	4	118.50	118.50	-3	1,011	-0.30%
2024/03/01	2	118.00	1	118.00	118.00	1	1,022	0.10%
2024/02/29	0.1	118.00	0.2	118.00	118.50	-0.1	1,039	-0.01%
2024/02/26	0	0.00	2	118.00	118.00	-2	1,050	-0.19%
2024/02/22	1.1	117.50	1	118.00	118.00	0.1	1,064	0.00%
2024/02/20	25	117.50	0.2	117.50	117.00	24.9	1,078	2.30%
2024/02/15	0.1	117.00	0	0.00	117.00	0.1	1,104	0.01%
2024/02/05	1	117.00	1	117.50	117.50	0	1,107	0.00%
2024/02/02	0.1	117.00	0	0.00	117.50	0.1	1,106	0.01%
2024/02/01	1	118.00	2	117.75	118.00	-1	1,111	-0.09%
2024/01/29	1.1	117.04	3	117.17	117.00	-1.9	1,112	-0.17%
2024/01/26	1	116.50	2	117.00	117.50	-1	1,116	-0.09%
2024/01/25	0	0.00	0.1	117.50	116.00	-0.1	1,117	-0.01%
2024/01/23	1	116.01	0	0.00	116.00	1	1,143	0.09%
2024/01/22	5	115.80	0.1	116.00	116.50	4.9	1,153	0.42%
2024/01/19	2	115.00	1	115.50	115.00	1	1,154	0.09%
2024/01/12	0	117.00	0	0.00	117.50	0	1,155	0.00%
2024/01/11	2	116.51	1	116.50	117.00	1	1,162	0.09%
2024/01/09	1	116.00	0	0.00	115.50	1	1,172	0.09%
2024/01/08	0.3	116.50	0	0.00	116.00	0.3	1,184	0.02%
2024/01/05	0.3	115.78	0	115.50	115.00	0.3	1,185	0.03%
2024/01/04	0.1	116.50	0	116.00	115.50	0.1	1,195	0.01%
2024/01/03	0.1	116.07	0	116.50	115.50	0.1	1,219	0.01%
2024/01/02	0.1	117.00	0	0.00	116.50	0.1	1,226	0.01%
2023/12/29	1	117.00	3.1	117.66	117.00	-2.1	1,224	-0.17%
2023/12/27	0	116.50	0.4	117.50	117.00	-0.4	1,225	-0.04%
2023/12/26	2.1	116.01	3	116.00	117.00	-0.9	1,221	-0.07%
2023/12/25	5	116.70	0	0.00	117.50	5	1,219	0.41%
2023/12/22	52.5	119.22	0	0.00	117.50	52.5	1,218	4.31%
2023/12/21	54	119.29	52	121.19	122.50	2	1,189	0.17%
2023/12/20	1	120.00	4	120.88	123.00	-3	1,121	-0.27%
2023/12/19	26	120.98	26	122.46	122.50	0	1,050	0.00%
2023/12/18	0	0.00	25	123.50	124.00	-25	975	-2.56%
2023/12/15	15	122.43	3	122.67	121.00	12	886	1.35%
2023/12/14	12.1	122.38	25.1	123.00	122.50	-13	789	-1.65%
2023/12/13	31	120.50	32	121.83	120.50	-1	765	-0.13%
2023/12/12	1	119.00	0.5	119.50	119.50	0.5	747	0.07%
2023/12/11	0.5	117.53	0	0.00	118.00	0.5	737	0.07%
2023/12/08	25.1	117.01	0	0.00	117.00	25.1	728	3.44%
2023/12/06	0	119.50	0.5	120.00	118.50	-0.5	715	-0.07%
2023/12/05	2.7	118.13	0	0.00	118.00	2.7	704	0.38%
2023/12/04	82	120.87	7.1	122.30	120.00	74.9	686	10.92%
2023/12/01	0	0.00	0.1	124.00	123.00	-0.1	644	-0.02%
2023/11/28	0.1	126.00	1	125.50	126.00	-0.9	622	-0.14%
2023/11/21	0	0.00	51	122.25	122.50	-51	585	-8.71%
2023/11/20	25	120.50	0	0.00	120.50	25	577	4.33%
2023/11/17	0	121.00	0	0.00	120.50	0	576	0.00%
2023/11/16	0	120.00	0	0.00	121.00	0	574	0.00%
2023/11/15	0	0.00	25	121.50	121.50	-25	571	-4.37%
2023/11/14	0	119.00	1	120.00	120.00	-1	564	-0.17%
2023/11/13	0	0.00	25	118.00	119.00	-25	573	-4.36%
2023/11/09	0	116.50	0	0.00	118.00	0	580	0.00%
2023/11/08	0	0.00	1	118.00	118.00	-1	578	-0.17%
2023/11/07	0	0.00	0.2	116.50	117.50	-0.2	575	-0.03%
2023/11/06	0	0.00	0.2	116.00	116.50	-0.2	575	-0.03%
2023/11/02	0.1	115.00	0	0.00	115.50	0.1	575	0.02%
2023/11/01	26	115.48	0	0.00	115.00	26	578	4.49%
2023/10/30	0	115.50	3	117.00	118.00	-3	570	-0.52%
2023/10/27	0	115.00	0	0.00	115.50	0	559	0.00%
2023/10/25	0	0.00	1	115.50	115.50	-1	559	-0.18%
2023/10/24	0	114.00	0	0.00	115.50	0	558	0.00%
2023/10/23	0	114.00	0	0.00	114.00	0	557	0.00%
2023/10/19	0	0.00	1	115.00	115.50	-1	556	-0.18%
2023/10/18	1	114.00	0	0.00	114.50	1	549	0.18%
2023/10/17	25	115.50	0	0.00	115.50	25	543	4.60%
2023/10/16	25	113.50	25	115.00	116.00	0	537	0.00%
2023/10/12	0	0.00	1	115.00	115.00	-1	526	-0.19%
2023/10/11	0	0.00	29.3	113.85	114.50	-29.3	515	-5.69%
2023/10/06	0	0.00	7.1	111.56	111.50	-7.1	487	-1.46%
2023/10/04	1	107.00	1	107.50	107.00	0	476	0.00%
2023/10/03	0	0.00	4	109.00	109.00	-4	477	-0.84%
2023/10/02	1	108.00	1	106.50	108.50	0	474	0.00%
2023/09/28	1	106.00	0	0.00	106.50	1	479	0.21%
2023/09/26	0	0.00	1	107.50	108.50	-1	482	-0.21%
2023/09/25	0	0.00	1	107.50	108.00	-1	478	-0.21%
2023/09/21	1	104.50	1	105.00	104.50	0	473	0.00%
2023/09/20	1	105.50	0	0.00	105.50	1	472	0.21%
2023/09/18	1	105.00	1	106.00	106.00	0	478	0.00%
2023/09/15	1	106.00	21	106.00	106.00	-20	480	-4.16%
2023/09/14	0	0.00	5	106.50	106.50	-5	485	-1.03%
2023/09/11	2.2	103.34	0	0.00	104.00	2.2	540	0.42%
2023/09/08	1.1	104.52	0.5	104.50	105.00	0.6	529	0.11%
2023/09/07	3	105.01	0	0.00	105.00	3	529	0.57%
2023/09/06	0.1	105.74	0	0.00	106.00	0.1	528	0.02%
2023/09/04	25.1	105.50	0	0.00	106.50	25.1	523	4.78%
2023/08/31	0	106.50	0	0.00	105.50	0	523	0.01%
2023/08/28	0.1	106.00	0	0.00	106.00	0.1	568	0.01%
2023/08/25	0	106.76	0	0.00	106.50	0	569	0.01%
2023/08/24	0	108.00	0	0.00	107.50	0	573	0.01%
2023/08/21	0	108.00	0	0.00	107.00	0	584	0.00%
2023/08/17	1.1	105.59	0	0.00	107.50	1.1	589	0.18%
2023/08/16	16	108.47	0	0.00	107.50	16	593	2.70%
2023/08/15	0	0.00	1	109.50	109.50	-1	609	-0.16%
2023/08/11	10	108.25	0	0.00	108.50	10	616	1.62%
2023/08/10	1.1	108.05	0	0.00	108.50	1.1	621	0.18%
2023/08/09	1	108.01	0	108.50	108.50	1	619	0.16%
2023/08/02	11	107.50	0	0.00	108.00	11	612	1.80%
2023/08/01	5	109.00	0	0.00	109.50	5	608	0.82%
2023/07/31	10	109.25	0	0.00	109.50	10	611	1.64%
2023/07/28	2	110.00	0	0.00	110.50	2	608	0.33%
2023/07/27	0	0.00	15	110.67	111.00	-15	609	-2.46%
2023/07/26	1	109.50	0	0.00	108.50	1	617	0.16%
2023/07/25	15	108.50	0	0.00	108.50	15	620	2.42%
2023/07/24	1	109.00	0.3	109.50	108.50	0.7	622	0.12%
2023/07/20	0	0.00	1	110.50	110.50	-1	620	-0.16%
2023/07/19	1	109.00	0	0.00	109.50	1	625	0.16%
2023/07/18	0.1	111.00	0	0.00	110.50	0.1	636	0.01%
2023/07/17	1	110.50	0	0.00	111.00	1	646	0.15%
2023/07/14	0	0.00	3	111.83	112.50	-3	648	-0.46%
2023/07/12	3	109.67	0	0.00	109.50	3	656	0.46%
2023/07/11	0	0.00	16	108.47	111.00	-16	658	-2.43%
2023/07/10	19	107.55	0	0.00	107.50	19	658	2.89%
2023/07/07	0	109.50	0	0.00	109.50	0	660	0.00%
2023/07/06	1.1	110.06	0	0.00	111.00	1.1	660	0.16%
2023/07/05	3.3	111.41	4	111.75	111.00	-0.7	656	-0.10%
2023/06/30	0	0.00	1	114.00	114.50	-1	647	-0.15%
2023/06/28	1	112.00	0	0.00	112.00	1	649	0.15%
2023/06/26	1	112.00	0	0.00	113.00	1	643	0.16%
2023/06/21	1	113.01	1	113.50	113.00	0	644	0.00%
2023/06/20	2	114.00	4	114.00	113.50	-2	643	-0.32%
2023/06/19	3	118.51	0	0.00	118.50	3	639	0.47%
2023/06/15	1	118.50	0	0.00	118.00	1	576	0.17%
2023/06/14	0	0.00	1	119.00	117.50	-1	577	-0.17%
2023/06/13	5	118.30	2	118.50	119.00	3	579	0.52%
2023/06/12	2.2	117.55	0	0.00	117.00	2.2	575	0.38%
2023/06/07	0	0.00	0.2	117.00	116.50	-0.2	576	-0.03%
2023/06/05	4.1	116.27	0	117.00	115.50	4.1	572	0.71%
2023/06/02	1	118.50	0.2	121.00	121.00	0.8	557	0.14%
2023/06/01	0	118.50	0	116.50	118.50	0	539	0.00%
2023/05/31	0	117.00	0.1	116.50	117.50	-0.1	534	-0.01%
2023/05/30	0.1	116.25	0	0.00	116.50	0.1	529	0.01%
2023/05/26	1.1	114.01	0	0.00	113.50	1.1	521	0.21%
2023/05/25	1	114.01	1	114.50	114.00	0	513	0.00%
2023/05/24	0	116.50	0	0.00	118.00	0	507	0.01%
2023/05/23	0	0.00	0.2	116.00	116.00	-0.2	500	-0.04%
2023/05/22	1	116.50	2.4	115.28	114.00	-1.4	492	-0.28%
2023/05/19	1	117.96	3	116.50	118.00	-2	472	-0.42%
2023/05/18	0	113.00	0	0.00	113.00	0	450	0.01%
2023/05/16	0	111.00	0	0.00	111.00	0	436	0.01%
2023/05/10	0	0.00	0.1	111.50	111.00	-0.1	435	-0.01%
2023/05/09	0.1	111.23	0	0.00	112.00	0.1	429	0.01%
2023/05/08	0	109.00	0	0.00	111.50	0	425	0.00%
2023/05/04	1	108.50	1	109.00	108.50	0	415	0.00%
2023/05/03	0	0.00	0.1	110.00	109.50	-0.1	409	-0.01%
2023/05/02	1	108.50	0	0.00	109.50	1	406	0.25%
2023/04/28	2	107.00	3.1	108.00	108.50	-1.1	398	-0.28%
2023/04/27	1	105.50	1	106.00	107.50	0	392	0.00%
2023/04/26	0	0.00	0.1	105.50	105.50	-0.1	387	-0.01%
2023/04/25	0.1	106.08	10	105.90	106.00	-9.9	381	-2.60%
2023/04/24	0	106.00	0	0.00	105.50	0	380	0.00%
2023/04/21	0	0.00	1	105.50	106.00	-1	374	-0.27%
2023/04/20	0	106.00	0	0.00	106.50	0	365	0.01%
2023/04/19	10	104.50	0	0.00	104.50	10	357	2.80%
2023/04/17	0	106.00	0.1	106.00	105.50	-0.1	340	-0.02%
2023/04/14	0	0.00	1	107.00	106.50	-1	334	-0.30%
2023/04/13	1	105.50	0	105.50	105.50	1	329	0.30%
2023/04/12	0	0.00	1.1	106.45	107.00	-1.1	326	-0.34%
2023/04/11	0	0.00	1	105.50	105.50	-1	320	-0.31%
2023/04/07	1	104.50	0	105.00	104.00	1	311	0.32%
2023/04/06	0	105.50	25	106.00	105.50	-25	307	-8.13%
2023/03/31	1	105.50	25	106.00	105.50	-24	310	-7.74%
2023/03/30	0.2	105.00	1	104.50	105.50	-0.8	303	-0.27%
2023/03/29	0	103.50	0	103.50	104.00	0	296	0.00%
2023/03/28	0	103.00	0	0.00	103.00	0	294	0.00%
2023/03/27	1	103.50	0	0.00	103.00	1	293	0.34%
2023/03/24	0	102.75	0	0.00	103.00	0	296	0.00%
2023/03/23	0.2	102.00	0	0.00	102.50	0.2	293	0.07%
2023/03/22	2	101.50	0	0.00	102.00	2	290	0.69%
2023/03/21	0	101.88	0	0.00	101.50	0	287	0.00%
2023/03/20	0	102.40	0	0.00	102.00	0	282	0.00%
2023/03/17	0	102.75	0	0.00	102.00	0	280	0.00%
2023/03/16	1	101.50	1	101.50	101.00	0	271	0.00%
2023/03/15	1.1	101.56	1	102.00	102.00	0.1	267	0.05%
2023/03/14	3	101.00	0	0.00	101.50	3	270	1.11%
2023/03/13	3	101.00	1	101.50	102.00	2	280	0.71%
2023/03/10	0.1	101.80	0	0.00	102.00	0.1	274	0.05%
2023/03/09	3	101.83	0	0.00	102.00	3	269	1.11%
2023/03/08	2	102.00	0	0.00	102.00	2	268	0.74%
2023/03/07	3	102.17	1.1	103.50	103.50	2	268	0.73%
2023/03/06	1	102.00	0	0.00	103.00	1	267	0.38%
2023/03/03	1.1	101.57	0	0.00	102.00	1.1	263	0.40%
2023/02/22	1	100.00	0	0.00	100.50	1	260	0.38%
2023/02/20	1	100.00	0	0.00	100.50	1	259	0.38%
2023/02/16	0	100.00	0	0.00	100.00	0	258	0.01%
2023/02/06	0	100.50	0	0.00	100.00	0	255	0.01%
2023/02/03	0.1	100.50	0	0.00	100.50	0.1	256	0.02%
2023/01/13	0	0.00	1	99.90	99.90	-1	271	-0.37%
2023/01/06	0	99.10	0	0.00	98.90	0	294	0.01%
2023/01/03	0	98.60	0	0.00	98.80	0	304	0.01%
2022/12/30	0	0.00	1	100.00	100.00	-1	303	-0.33%
2022/12/26	0	0.00	0.1	99.00	99.20	-0.1	302	-0.04%
2022/12/21	0.1	97.37	0	0.00	97.40	0.1	311	0.02%
2022/12/20	1	97.91	0	0.00	96.60	1	319	0.33%
2022/12/19	0.2	98.20	0	0.00	98.40	0.2	319	0.06%
2022/12/16	0	98.50	0	0.00	97.60	0	318	0.01%
2022/12/13	0	98.90	1	99.40	99.40	-1	320	-0.30%
2022/12/09	0.2	99.00	0	0.00	99.40	0.2	326	0.06%
2022/12/08	0.2	98.20	0	0.00	99.40	0.2	327	0.05%
2022/12/06	1.1	98.03	0	0.00	97.90	1.1	327	0.34%
2022/12/05	2.1	99.20	0	0.00	99.00	2.1	318	0.67%
2022/11/30	0	101.00	0	0.00	102.00	0	305	0.01%
2022/11/25	0	0.00	0.1	101.50	100.50	-0.1	303	-0.03%
2022/11/24	0	0.00	5	101.50	103.00	-5	302	-1.65%
2022/11/21	0	0.00	1	98.60	99.00	-1	296	-0.34%
2022/11/17	1	97.10	0	0.00	98.40	1	293	0.34%
2022/11/16	0.1	98.00	0	0.00	97.60	0.1	292	0.02%
2022/11/15	0	97.00	1	97.50	97.50	-1	289	-0.34%
2022/11/11	0	96.40	2	96.20	97.30	-2	286	-0.69%
2022/11/10	0	94.70	0	0.00	94.30	0	283	0.01%
2022/11/09	0.1	95.90	0	0.00	95.20	0.1	282	0.02%
2022/11/08	1.1	93.58	0	0.00	93.70	1.1	278	0.38%
2022/11/07	0	93.50	0	0.00	92.80	0	277	0.01%
2022/11/04	1	92.81	0	0.00	93.40	1	277	0.37%
2022/11/02	0	93.00	1	92.90	93.20	-1	273	-0.36%
2022/11/01	0.1	92.90	0	0.00	92.20	0.1	272	0.02%
2022/10/28	0	0.00	1	92.60	92.10	-1	271	-0.37%
2022/10/27	2	92.46	1	91.90	93.20	1	267	0.38%
2022/10/26	1	91.40	0	0.00	91.30	1	263	0.38%
2022/10/25	0.2	91.61	0	0.00	90.40	0.2	258	0.06%
2022/10/24	0	92.70	1.1	92.89	92.60	-1	251	-0.41%
2022/10/21	0.1	92.59	0	0.00	92.40	0.1	250	0.04%
2022/10/20	0.1	93.73	0	0.00	93.90	0.1	245	0.04%
2022/10/19	0.1	95.67	0	0.00	95.00	0.1	229	0.04%
2022/10/18	0	95.00	0	0.00	96.00	0	228	0.01%
2022/10/17	0.1	95.67	0	0.00	95.00	0.1	226	0.03%
2022/10/14	1	96.70	0	0.00	96.00	1	224	0.46%
2022/10/13	0.2	97.14	0	0.00	96.50	0.2	223	0.09%
2022/10/11	0.1	97.75	0	0.00	97.30	0.1	218	0.03%
2022/10/07	0.1	99.10	0	0.00	99.00	0.1	215	0.02%
2022/10/06	0.1	99.28	0	0.00	99.10	0.1	217	0.02%
2022/10/04	12	98.89	0	0.00	98.80	12	221	5.41%
2022/09/30	5	98.70	1	99.50	101.00	4	222	1.80%
2022/09/29	0	98.90	0	0.00	98.50	0	219	0.00%
2022/09/28	0	98.10	0	0.00	98.10	0	215	0.01%
2022/09/27	5.1	98.71	0	0.00	98.10	5.1	212	2.41%
2022/09/26	0	98.93	0	0.00	99.70	0	205	0.02%
2022/09/23	0.1	99.68	0	0.00	99.50	0.1	204	0.05%
2022/09/22	1	99.30	0	0.00	99.60	1	208	0.48%
2022/09/21	0	100.50	0	0.00	100.50	0	203	0.02%
2022/09/20	10.1	100.50	0	0.00	100.50	10.1	200	5.04%
2022/09/19	0.1	101.00	0	0.00	100.00	0.1	201	0.03%
2022/09/16	0	101.25	0	0.00	100.50	0	200	0.02%
2022/09/08	0	101.50	0	0.00	101.50	0	217	0.01%
2022/09/07	0.1	101.25	0	0.00	100.50	0.1	218	0.03%
2022/09/06	0	101.50	0	0.00	101.50	0	219	0.00%
2022/09/05	0	102.00	0	0.00	101.50	0	218	0.01%
2022/09/01	1	101.53	0	0.00	102.50	1	221	0.47%
2022/08/29	0	103.00	0.3	102.50	102.00	-0.3	212	-0.13%
2022/08/24	25	103.50	0	0.00	103.50	25	210	11.90%
2022/08/22	0.1	103.50	0	0.00	103.50	0.1	217	0.02%
2022/08/15	1	104.50	4	104.63	105.00	-3	222	-1.35%
2022/08/12	0	103.50	0	0.00	104.00	0	222	0.01%
2022/08/11	0	103.50	0	0.00	103.50	0	222	0.01%
2022/08/10	0	103.50	0	0.00	103.00	0	222	0.00%
2022/08/09	0	103.50	0	0.00	103.50	0	224	0.00%
2022/08/08	0	103.00	0	0.00	103.00	0	225	0.02%
2022/08/03	0	102.50	0	0.00	102.50	0	224	0.01%
2022/07/28	1	102.50	0	0.00	103.50	1	229	0.44%
2022/07/22	0	102.50	0	0.00	102.00	0	229	0.01%
2022/07/21	0	103.50	0	0.00	102.00	0	230	0.01%
2022/07/12	0	0.00	0	101.50	101.00	0	228	0.00%
2022/07/11	0	101.50	0	0.00	101.00	0	227	0.01%
2022/07/08	0	101.50	0	0.00	101.50	0	229	0.01%
2022/07/07	0	102.50	0	0.00	102.00	0	232	0.01%
2022/07/06	0	103.17	0	0.00	102.50	0	232	0.01%
2022/07/05	3	103.50	1	103.00	103.50	2	234	0.85%
2022/06/22	2	102.25	0	0.00	102.50	2	230	0.87%
2022/06/21	0	0.00	1	106.00	105.50	-1	223	-0.45%
2022/06/16	0.5	106.00	0	0.00	105.50	0.5	218	0.24%
2022/06/13	1	105.50	0	0.00	105.50	1	220	0.45%
2022/06/10	0	108.00	0	0.00	108.00	0	217	0.01%
2022/06/02	0	107.50	0	0.00	106.00	0	223	0.01%
2022/05/19	1.1	104.55	0	0.00	104.50	1.1	215	0.51%
2022/05/13	0	106.00	0	0.00	105.50	0	212	0.01%
2022/05/10	0	106.00	0	0.00	106.00	0	214	0.01%
2022/05/06	0	110.00	0	0.00	108.50	0	213	0.00%
2022/04/28	0	109.50	0	0.00	109.00	0	222	0.01%
2022/04/25	0	0.00	0.4	112.00	111.00	-0.4	214	-0.16%
2022/04/15	0.2	113.50	0	0.00	112.00	0.2	212	0.07%
2022/04/13	0.2	111.50	1	113.00	112.50	-0.8	211	-0.38%
2022/04/06	0	109.00	0	0.00	110.00	0	202	0.01%
2022/04/01	0.1	109.00	0	0.00	109.00	0.1	200	0.05%
2022/03/30	1	107.00	1	109.00	109.50	0	197	0.00%
2022/03/24	0	0.00	2	106.50	106.00	-2	189	-1.06%
2022/03/17	0.5	105.50	0	0.00	105.50	0.5	180	0.28%
2022/03/16	0.1	103.50	0	0.00	104.50	0.1	175	0.06%
2022/03/07	0.1	102.05	0	0.00	101.50	0.1	171	0.06%
2022/03/04	0.1	103.50	0	0.00	103.00	0.1	173	0.06%
2022/02/25	1	102.00	0	0.00	102.50	1	173	0.58%
2022/02/24	0.1	103.00	0	0.00	102.50	0.1	175	0.06%
2022/02/22	0	0.00	1.3	102.11	102.50	-1.3	175	-0.72%
2022/02/17	0	0.00	0.3	104.00	103.50	-0.3	202	-0.12%
2022/02/16	0.1	103.38	1	102.50	103.50	-0.9	208	-0.42%
2022/02/14	1	102.01	1	103.00	101.50	0	218	0.01%
2022/02/10	2	102.00	0	0.00	101.50	2	219	0.91%
2022/02/08	0	0.00	1	102.50	102.00	-1	218	-0.46%
2022/02/07	1.3	100.38	0	0.00	101.50	1.3	216	0.60%
2022/01/26	1	101.00	1	101.50	101.50	0	210	0.00%
2022/01/25	0	101.50	0	0.00	101.00	0	213	0.01%
2022/01/24	0.2	101.50	0	0.00	102.00	0.2	211	0.09%
2022/01/21	1	101.50	0	0.00	101.50	1	211	0.47%
2022/01/20	0.1	102.50	1	102.50	102.50	-0.9	210	-0.44%
2022/01/19	1	101.50	0	0.00	102.00	1	211	0.47%
2022/01/17	0	0.00	0.6	102.00	102.00	-0.6	215	-0.28%
2022/01/12	0	0.00	1.1	103.41	103.50	-1.1	221	-0.50%
2022/01/10	1	101.50	0	0.00	102.00	1	222	0.45%
2021/12/20	0	102.00	0	0.00	101.00	0	226	0.01%
2021/12/16	0	102.50	0	0.00	102.50	0	219	0.01%
2021/12/15	0	102.50	0	0.00	102.00	0	223	0.01%
2021/12/14	0	102.50	0.1	102.50	102.50	0	230	-0.02%
2021/12/13	1	102.00	0	0.00	103.00	1	231	0.43%
2021/12/10	0	103.00	0	0.00	102.50	0	230	0.01%
2021/12/06	0	103.50	0	0.00	103.50	0	227	0.00%
2021/12/03	0	103.00	0	0.00	103.50	0	229	0.01%
2021/11/29	0	102.00	0	0.00	101.50	0	222	0.01%
2021/11/26	0	102.50	0	0.00	101.50	0	221	0.01%
2021/11/25	0	103.50	0	0.00	102.50	0	220	0.01%
2021/11/23	0	103.50	0	0.00	102.00	0	226	0.01%
2021/11/17	0	0.00	3	105.50	107.00	-3	234	-1.28%
2021/11/16	0	0.00	1	103.00	103.50	-1	227	-0.44%
2021/11/12	1.1	104.90	12	102.50	103.00	-10.9	215	-5.07%
2021/11/09	0.9	103.94	0	0.00	105.00	0.9	208	0.45%
2021/11/08	0	102.50	0	0.00	103.50	0	204	0.01%
2021/11/03	0.3	102.19	0	0.00	102.00	0.3	203	0.13%
2021/11/02	2	103.00	0	0.00	102.50	2	203	0.98%
2021/11/01	0	0.00	1	100.50	102.00	-1	200	-0.50%
2021/10/29	0	0.00	0.3	99.79	100.50	-0.3	198	-0.15%
2021/10/27	0	0.00	1	100.00	100.00	-1	198	-0.50%
2021/10/26	1	99.80	1	100.00	100.00	0	198	0.00%
2021/10/25	0.3	99.39	0	0.00	99.50	0.3	197	0.15%
2021/10/22	0	0.00	1	98.50	99.40	-1	204	-0.49%
2021/10/21	1	97.70	0.2	99.30	97.70	0.8	213	0.37%
2021/10/20	0.2	99.80	0	0.00	99.80	0.2	215	0.09%
2021/10/19	0	99.40	0	0.00	99.80	0	222	0.01%
2021/10/18	0	99.00	0	0.00	99.00	0	229	0.01%
2021/10/15	0	0.00	1	99.40	99.20	-1	237	-0.42%
2021/10/06	0	97.00	0	0.00	97.30	0	252	0.01%
2021/10/05	0	97.80	0	0.00	96.90	0	254	0.01%
2021/10/04	0	97.30	0	0.00	97.70	0	257	0.01%
2021/10/01	3	96.73	0	0.00	97.20	3	260	1.15%
2021/09/27	1	99.00	0	0.00	98.60	1	263	0.38%
2021/09/23	0	0.00	4	98.40	98.50	-4	267	-1.49%
2021/09/17	5.3	98.78	0.4	98.52	99.60	4.9	265	1.84%
2021/09/15	0	98.40	0	0.00	98.00	0	264	0.01%
2021/09/13	8.6	97.85	0	0.00	98.30	8.6	269	3.18%
2021/09/10	0	97.00	0	0.00	96.50	0	272	0.01%
2021/09/09	2	96.61	1	96.40	96.40	1	275	0.37%
2021/09/08	0.1	98.32	0	0.00	97.40	0.1	276	0.02%
2021/09/03	0	0.00	1	97.80	98.40	-1	278	-0.36%
2021/09/02	0	98.80	0	0.00	97.80	0	281	0.01%
2021/08/30	1	98.52	1	99.10	99.10	0	285	0.01%
2021/08/27	1	99.10	1	99.40	99.40	0	284	0.00%
2021/08/26	5	98.12	5	99.50	99.50	0	282	0.00%
2021/08/25	5	97.08	5	99.40	99.40	0	279	0.00%
2021/08/20	0	93.00	0	0.00	93.40	0	273	0.01%
2021/08/19	1	92.70	0	0.00	92.80	1	289	0.35%
2021/08/18	0	0.00	0	93.40	93.80	0	290	-0.01%
2021/08/13	0	94.20	0.3	94.40	94.20	-0.2	295	-0.08%
2021/08/12	0	0.00	1	94.70	94.30	-1	299	-0.33%
2021/08/06	0	94.30	0	0.00	93.90	0	323	0.01%
2021/08/05	0	95.30	0	0.00	94.80	0	330	0.01%
2021/08/04	0	95.10	0	0.00	95.10	0	349	0.01%
2021/08/02	0.1	94.90	0	0.00	95.10	0.1	356	0.03%
2021/07/30	0	93.80	0	0.00	94.00	0	355	0.00%
2021/07/29	0	93.40	0	0.00	93.40	0	356	0.00%
2021/07/28	0.4	92.51	0	0.00	92.10	0.4	357	0.10%
2021/07/27	0.2	93.08	0	0.00	93.10	0.2	360	0.05%
2021/07/26	0.1	97.50	0	0.00	97.40	0.1	356	0.04%
2021/07/22	1	97.61	1	97.70	97.50	0	346	0.01%
2021/07/21	0	96.20	0	0.00	97.40	0	340	0.01%
2021/07/20	0	96.00	0	95.90	95.80	0	335	0.00%
2021/07/19	0	95.80	1	95.60	95.70	-1	337	-0.29%
2021/07/14	0	95.50	0	0.00	95.60	0	359	0.01%
2021/07/13	0	95.60	0	0.00	95.20	0	362	0.01%
2021/07/12	0	95.40	0	0.00	94.90	0	360	0.01%
2021/07/08	0	95.70	1	95.50	95.50	-1	360	-0.27%
2021/07/07	0	95.50	0	0.00	95.30	0	362	0.01%
2021/07/06	2	95.45	0.3	95.00	95.50	1.7	364	0.46%
2021/07/05	1	95.00	0	0.00	95.10	1	366	0.28%
2021/07/01	0	94.20	0	0.00	94.00	0	369	0.01%
2021/06/30	2	94.00	0	0.00	94.10	2	375	0.53%
2021/06/23	0	0.00	1	93.60	94.00	-1	403	-0.25%
2021/06/15	0.2	93.20	0	0.00	92.80	0.2	463	0.04%
2021/06/02	0	92.50	0	0.00	92.90	0	473	0.00%
2021/06/01	0.1	91.90	0	0.00	92.10	0.1	473	0.01%
2021/05/31	0	0.00	1	91.70	91.80	-1	475	-0.21%
2021/05/28	0.1	91.70	0	0.00	91.30	0.1	477	0.01%
2021/05/27	1.1	91.11	0	0.00	91.60	1.1	472	0.23%
2021/05/26	0	92.20	0	0.00	93.00	0	463	0.01%
2021/05/25	0.2	91.70	0	0.00	92.00	0.2	462	0.04%
2021/05/20	1.1	91.01	0	0.00	91.20	1.1	459	0.25%
2021/05/18	0.1	91.80	0	0.00	91.20	0.1	457	0.03%
2021/05/17	0	0.00	1	91.00	90.50	-1	455	-0.22%
2021/05/12	1	91.00	0	0.00	91.50	1	432	0.23%
2021/05/05	0	0.00	1	93.80	93.80	-1	416	-0.24%
2021/04/27	0	0.00	0.1	95.30	94.90	-0.1	407	-0.02%
2021/04/22	0	0.00	1	95.50	94.80	-1	405	-0.25%
2021/04/20	0	0.00	10	94.20	94.00	-10	394	-2.54%
2021/04/19	0	93.30	0	93.50	93.30	0	383	0.00%
2021/04/16	0.1	93.00	0	0.00	92.70	0.1	377	0.01%
2021/04/15	10	92.90	0	0.00	92.90	10	376	2.66%
2021/04/14	0.1	92.50	0.1	92.50	92.50	-0.1	373	-0.01%
2021/04/08	1	92.20	1	92.30	92.40	0	369	0.00%
2021/04/07	5	92.00	0	0.00	91.90	5	372	1.34%
2021/04/06	0	0.00	1	93.00	92.10	-1	367	-0.27%
2021/04/01	2	92.90	0	0.00	93.10	2	360	0.55%
2021/03/30	1	92.40	0	0.00	92.80	1	350	0.29%
2021/03/24	0	0.00	1	91.20	91.00	-1	312	-0.32%
2021/03/17	0	0.00	1	89.00	88.50	-1	268	-0.37%
2021/03/04	0	87.50	0	0.00	87.70	0	262	0.01%
2021/03/03	0	0.00	0.3	87.60	88.00	-0.3	264	-0.11%
2021/02/25	0	0.00	3	88.20	88.30	-3	252	-1.19%
2021/02/18	0.1	87.40	0	0.00	87.60	0.1	245	0.02%
2021/02/17	1	86.70	0	0.00	87.70	1	246	0.41%
2021/02/03	0	87.40	0	0.00	87.00	0	244	0.02%
2021/01/29	1.1	86.14	0	0.00	86.40	1.1	246	0.45%
2021/01/28	1	86.40	0	0.00	86.50	1	242	0.41%
2021/01/26	1	86.50	0	0.00	86.60	1	238	0.42%
2021/01/25	0.3	87.50	0	0.00	87.00	0.3	237	0.13%
2021/01/22	0.3	87.00	0	0.00	87.00	0.3	238	0.13%
2021/01/20	4	87.00	0	0.00	86.90	4	235	1.70%
2021/01/15	7	87.40	0	0.00	87.70	7	236	2.96%
2021/01/08	15	87.80	0	0.00	88.20	15	261	5.73%
2021/01/06	0.1	88.10	0	0.00	87.70	0.1	259	0.05%
2021/01/05	0.1	88.40	0	0.00	88.30	0.1	257	0.03%
2021/01/04	2	88.40	0	0.00	88.80	2	257	0.78%
2020/12/28	0	87.60	0	0.00	88.20	0	248	0.01%
2020/12/18	0	87.20	0	0.00	86.90	0	259	0.01%
2020/12/09	0	88.00	0	0.00	87.60	0	248	0.02%
2020/11/26	0	0.00	0	89.00	89.00	0	230	0.00%
2020/11/25	0	88.80	2	88.80	88.70	-2	234	-0.85%
2020/11/13	0	88.80	0	0.00	88.30	0	231	0.01%
2020/11/09	0	88.80	0	0.00	88.60	0	225	0.01%
2020/10/30	0	86.95	0	0.00	87.70	0	221	0.01%
2020/10/26	0	0.00	0.1	88.20	87.60	-0.1	224	-0.02%
2020/10/22	1.1	86.47	9	88.53	91.30	-7.9	220	-3.58%
2020/10/21	1	86.20	1	86.70	86.70	0	191	0.00%
2020/10/07	1	85.20	0	0.00	85.70	1	222	0.45%
2020/09/28	3	84.70	0	0.00	84.50	3	232	1.29%
2020/09/25	0.1	85.30	0	0.00	84.80	0.1	233	0.04%
2020/09/17	1	86.80	0	0.00	86.20	1	242	0.41%
2020/09/16	1	86.90	1	86.90	86.90	0	247	0.00%
2020/09/03	0.2	85.50	0	0.00	85.50	0.2	299	0.06%
2020/08/28	0	0.00	1	85.80	85.70	-1	302	-0.33%
2020/08/20	6	85.38	0	0.00	85.50	6	339	1.77%
2020/08/18	1	85.80	0	0.00	85.80	1	344	0.29%
2020/08/11	5	85.90	0	0.00	85.90	5	367	1.36%
2020/08/10	0.1	86.20	0	0.00	85.90	0.1	367	0.02%
2020/08/03	1	85.50	0	0.00	85.20	1	382	0.26%
2020/07/31	1	86.10	0.1	86.20	86.00	0.9	381	0.24%
2020/07/29	0	0.00	1	85.80	85.80	-1	383	-0.26%
2020/07/24	2	86.15	0	0.00	85.80	2	387	0.52%
2020/07/20	0	0.00	5	89.10	89.30	-5	360	-1.39%
2020/07/14	0	0.00	0	88.90	88.50	0	351	-0.01%
2020/07/08	0	0.00	7	87.97	87.90	-7	351	-1.99%
2020/07/07	1	87.80	30	88.00	87.70	-29	348	-8.32%
2020/07/06	0	0.00	0	87.80	87.70	0	345	0.00%
2020/06/29	0	0.00	5	86.86	86.90	-5	340	-1.47%
2020/06/19	5	86.00	0	0.00	86.00	5	327	1.53%
2020/06/18	0.1	88.20	0	0.00	87.60	0.1	324	0.03%
2020/06/17	1	87.80	0	0.00	88.10	1	323	0.31%
2020/06/16	1	86.60	0	0.00	87.80	1	327	0.31%
2020/06/12	1	86.80	0	0.00	86.80	1	334	0.30%
2020/05/29	0.1	86.10	0	0.00	85.60	0.1	345	0.03%
2020/05/25	5	86.00	0	0.00	86.00	5	320	1.56%
2020/05/22	1	86.00	0	0.00	86.00	1	316	0.32%
2020/05/21	0.2	86.60	0	0.00	86.20	0.2	311	0.06%
2020/05/20	6	86.00	0	0.00	85.90	6	309	1.94%
2020/05/19	3	86.40	0	0.00	86.00	3	302	0.99%
2020/05/18	0.1	86.20	0	0.00	86.00	0.1	298	0.05%
2020/05/12	0	0.00	1	86.70	86.50	-1	291	-0.34%
2020/05/11	0.1	87.00	0	0.00	86.70	0.1	289	0.03%
2020/05/04	6	86.93	0	0.00	86.60	6	282	2.13%
2020/04/30	0	0.00	0.2	88.60	88.10	-0.2	274	-0.07%
2020/04/28	4	87.30	0	0.00	87.50	4	279	1.43%
2020/04/27	1	88.00	0	0.00	88.00	1	285	0.35%
2020/04/16	0	0.00	0	87.10	87.00	0	288	0.00%
2020/04/15	0.2	87.30	0	0.00	86.60	0.2	285	0.06%
2020/04/14	0	86.00	0	0.00	85.30	0	285	0.00%
2020/04/10	1	83.10	0	0.00	83.70	1	285	0.35%
2020/04/06	1	81.90	0	0.00	81.50	1	275	0.36%
2020/03/26	0.2	81.80	3	81.00	81.30	-2.8	263	-1.07%
2020/03/25	0.1	80.30	1	80.00	79.60	-0.9	267	-0.34%
2020/03/20	0.9	81.40	0	0.00	81.50	0.9	248	0.36%
2020/03/18	0.1	81.00	0	0.00	81.00	0.1	227	0.04%
2020/03/17	0.2	82.20	0	0.00	82.00	0.2	220	0.09%
2020/03/13	0	0.00	2	82.40	84.70	-2	209	-0.95%
2020/03/06	0.3	90.10	0	0.00	90.10	0.3	189	0.16%
2020/02/25	1	88.30	1	88.90	88.80	0	177	0.00%
2020/02/19	1	89.20	1	89.50	89.80	0	174	0.00%
2020/02/13	0	0.00	0	89.00	88.50	0	168	-0.02%
2020/02/10	0	0.00	1	88.60	88.70	-1	167	-0.60%
2020/02/04	0	0.00	1	87.90	88.50	-1	157	-0.63%
2020/02/03	0	0.00	1	88.00	88.50	-1	157	-0.63%
2020/01/30	0	0.00	2	87.20	87.00	-2	146	-1.36%
2020/01/16	1	87.50	0	0.00	87.70	1	134	0.75%
2020/01/13	1	87.50	0	0.00	87.60	1	133	0.75%
2020/01/08	5	87.20	0	0.00	87.30	5	137	3.65%
2020/01/07	8	87.50	0	0.00	87.60	8	136	5.85%
2020/01/02	0	0.00	1	89.00	88.80	-1	138	-0.72%
2019/12/12	1	87.90	0.2	88.00	88.00	0.8	131	0.59%
2019/12/11	1	87.80	0	0.00	87.90	1	130	0.76%
2019/12/09	1	87.60	0	0.00	87.80	1	132	0.76%
2019/12/02	1	88.10	0	0.00	88.10	1	129	0.77%
2019/10/25	0	0.00	0.3	87.20	87.00	-0.3	145	-0.24%
2019/10/24	0.1	87.20	0	0.00	87.00	0.1	146	0.07%
2019/10/18	10	86.50	0	0.00	86.10	10	150	6.63%
2019/10/17	11	86.50	0	0.00	86.60	11	148	7.41%
2019/10/15	1	86.80	0	0.00	87.00	1	154	0.65%
2019/10/09	5	86.40	0	0.00	86.40	5	151	3.31%
2019/10/08	9.2	86.59	0	0.00	86.90	9.2	149	6.12%
2019/10/04	1.1	86.36	0	0.00	86.30	1.1	151	0.73%
2019/08/22	0	0.00	4	86.30	86.40	-4	198	-2.02%
2019/08/20	0	0.00	1	86.40	86.10	-1	204	-0.49%
2019/08/15	1	85.80	0	0.00	86.00	1	202	0.49%
2019/08/08	1	86.20	0	0.00	86.20	1	207	0.48%
2019/07/26	0	0.00	0	88.10	87.80	0	209	0.00%
2019/07/25	0.1	87.40	0	0.00	87.10	0.1	209	0.05%
2019/07/23	0.1	88.00	0	0.00	87.50	0.1	207	0.07%
2019/07/18	0.2	87.60	0	0.00	87.20	0.2	203	0.10%
2019/07/16	0	0.00	1	89.80	89.90	-1	193	-0.52%
2019/07/15	0	0.00	1	89.70	89.80	-1	191	-0.52%
2019/07/05	1	88.10	0	0.00	88.20	1	199	0.50%
2019/07/04	0.3	88.30	0	0.00	88.00	0.3	196	0.15%
2019/06/28	1	88.60	0	0.00	88.60	1	179	0.56%
2019/06/21	1	88.60	0	0.00	88.20	1	172	0.58%
2019/06/20	5.3	88.33	0	0.00	88.60	5.3	164	3.22%
2019/06/11	0.1	88.80	0	0.00	88.30	0.1	152	0.07%
2019/06/10	0.1	89.00	0	0.00	88.50	0.1	154	0.06%
2019/05/29	0.1	88.60	0	0.00	88.10	0.1	149	0.07%
2019/05/23	0	0.00	0.2	89.00	88.60	-0.2	131	-0.15%
2019/05/21	0	0.00	1	89.20	89.20	-1	132	-0.76%
2019/05/16	0	0.00	0.2	88.00	87.60	-0.2	124	-0.12%
2019/05/10	0	0.00	1	87.40	87.30	-1	124	-0.81%
2019/05/07	1	86.60	0	0.00	86.50	1	125	0.80%
2019/05/03	0	0.00	2	86.90	86.60	-2	126	-1.59%
2019/04/15	0	0.00	2	86.20	86.20	-2	133	-1.50%
2019/04/12	1	86.50	0	0.00	86.40	1	129	0.77%
2019/04/11	1.2	86.65	0	0.00	86.50	1.2	128	0.93%
2019/04/09	1	86.90	0	0.00	86.80	1	131	0.76%
2019/04/08	0	87.50	0	0.00	87.00	0	138	0.00%
2019/03/15	0	0.00	3	86.00	86.00	-3	170	-1.76%
2019/03/14	0	0.00	1	86.20	86.00	-1	167	-0.60%
2019/03/13	1	86.10	0	0.00	85.90	1	168	0.59%
2019/02/22	0.1	87.00	0	0.00	86.80	0.1	175	0.03%
2019/02/21	1	86.50	0	0.00	86.40	1	175	0.57%
2019/02/20	1	86.50	4	86.95	87.20	-3	174	-1.72%
2019/02/13	0	87.00	0	0.00	86.50	0	179	0.00%
2019/01/22	0.1	86.30	1	86.10	86.00	-1	195	-0.49%
2019/01/10	1.1	85.81	0	0.00	85.30	1.1	219	0.49%
2019/01/09	0.1	86.20	0	0.00	85.90	0.1	218	0.03%
2018/12/27	0	0.00	1	88.00	87.00	-1	225	-0.44%
2018/12/25	0	0.00	4	87.43	87.00	-4	214	-1.87%
2018/12/20	1	85.10	0	0.00	84.20	1	197	0.51%
2018/12/19	0.3	85.70	0	0.00	85.10	0.3	193	0.18%
2018/12/18	0.2	85.90	0	0.00	85.10	0.2	191	0.10%
2018/12/12	0.1	86.80	0	0.00	86.00	0.1	189	0.03%
2018/12/11	1	87.00	0	0.00	87.40	1	187	0.53%
2018/12/06	0.1	87.50	0	0.00	87.00	0.1	194	0.05%
2018/12/03	0.1	88.00	0	0.00	88.00	0.1	199	0.03%
2018/11/29	0	0.00	3	88.00	87.90	-3	198	-1.51%
2018/11/02	1	85.00	0	0.00	85.10	1	195	0.51%
2018/10/26	0	0.00	2	84.20	84.70	-2	176	-1.13%
2018/10/25	0	0.00	1	83.90	84.10	-1	171	-0.58%
2018/10/24	1.3	84.16	0	0.00	84.70	1.3	167	0.78%
2018/10/17	0.1	86.50	0	0.00	86.10	0.1	145	0.04%
2018/10/16	0	0.00	1	86.50	86.60	-1	145	-0.69%
2018/10/15	0.4	86.80	0	0.00	86.30	0.4	154	0.24%
2018/09/21	0	0.00	2	89.00	88.80	-2	168	-1.19%
2018/09/20	1	88.60	0	0.00	89.00	1	167	0.60%
2018/09/18	0	0.00	2	88.55	88.80	-2	164	-1.22%
2018/09/13	0	0.00	2	87.90	88.00	-2	163	-1.22%
2018/09/03	0	87.50	0	0.00	87.50	0	161	0.00%
2018/08/31	0	0.00	1	88.00	87.70	-1	158	-0.63%
2018/08/23	1	86.00	0	0.00	86.50	1	161	0.62%
2018/08/10	0	0.00	1	87.90	87.80	-1	155	-0.64%
2018/08/08	0	0.00	1	87.80	87.60	-1	157	-0.64%
2018/07/25	1	87.60	0	0.00	87.80	1	165	0.60%
2018/07/23	1	87.40	1	87.30	87.50	0	168	0.00%
2018/07/20	8	86.34	0	0.00	87.20	8	169	4.71%
2018/07/19	1	90.10	0	0.00	90.50	1	159	0.63%
2018/07/16	4	89.50	0	0.00	89.50	4	149	2.68%
2018/07/13	2	89.60	0	0.00	89.70	2	148	1.35%
2018/07/10	1	90.00	0	0.00	90.30	1	145	0.69%
2018/06/28	0	0.00	0.6	89.30	89.30	-0.6	142	-0.41%
2018/06/27	0.3	89.50	0	0.00	89.60	0.3	141	0.19%
2018/06/15	2	89.00	0	0.00	88.70	2	140	1.42%
2018/06/06	0	0.00	1	90.10	89.90	-1	136	-0.73%
2018/05/29	0	0.00	1	89.00	89.00	-1	129	-0.77%
2018/05/22	1	88.80	0	0.00	89.00	1	128	0.78%
2018/05/15	2	88.95	0	0.00	88.80	2	141	1.42%
2018/05/11	0	0.00	1	89.40	89.40	-1	144	-0.69%
2018/05/02	0	0.00	1	89.90	89.90	-1	153	-0.65%
2018/04/25	1	89.00	0	0.00	89.00	1	145	0.68%
2018/04/24	0	0.00	1	89.00	88.90	-1	147	-0.68%
2018/04/19	2	89.60	0	0.00	89.20	2	148	1.35%
2018/04/16	2	89.60	0	0.00	89.30	2	145	1.38%
2018/03/22	0	90.50	0	0.00	90.40	0	143	0.00%
2018/03/21	0	90.40	0	0.00	90.20	0	143	0.00%
2018/03/12	1	89.80	0	0.00	90.40	1	146	0.68%
2018/03/01	0	0.00	0.8	91.00	91.00	-0.8	163	-0.46%
2018/02/12	0	0.00	1	89.20	89.60	-1	159	-0.63%
2018/02/09	0	0.00	1	88.30	89.10	-1	157	-0.63%
2018/02/05	3	90.07	0	0.00	90.00	3	146	2.05%
2018/01/26	1	90.20	0	0.00	90.00	1	142	0.70%
2018/01/19	0	0.00	1	91.00	91.00	-1	154	-0.65%