中保科 (9917)-新光-台中券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
126.0
漲跌
--
漲幅
0.00%
成交量
227張
產業
上市其他類股
411人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	126.51	0.1	126.50	126.00	1.9	468	0.40%
2024/04/24	0	0.00	0	129.00	128.00	0	469	0.00%
2024/04/23	1	127.52	1.1	128.41	128.00	-0.1	478	-0.02%
2024/04/22	0	0.00	1	126.50	128.00	-1	485	-0.21%
2024/04/19	1	127.00	1	126.51	126.00	0	483	0.00%
2024/04/18	0	0.00	0.1	128.50	129.50	-0.1	473	-0.03%
2024/04/17	0.1	127.50	0	0.00	128.00	0.1	468	0.01%
2024/04/16	0	0.00	2.1	125.50	125.50	-2.1	458	-0.45%
2024/04/15	0	0.00	1	126.50	125.50	-1	451	-0.23%
2024/04/12	1	125.00	0	0.00	125.00	1	443	0.23%
2024/04/11	0	0.00	0.1	124.08	124.50	-0.1	443	-0.02%
2024/04/10	0	124.00	0	0.00	125.50	0	445	0.01%
2024/04/09	0.1	123.06	3	124.00	124.00	-2.9	450	-0.64%
2024/04/08	0.4	124.00	0	0.00	124.00	0.4	452	0.08%
2024/04/03	1.1	122.54	0.3	122.50	122.50	0.7	452	0.16%
2024/04/02	2.1	123.00	0	0.00	122.50	2.1	456	0.47%
2024/04/01	0	0.00	0.1	123.50	123.00	-0.1	462	-0.02%
2024/03/29	2	122.50	1	122.50	122.00	1	467	0.21%
2024/03/28	1	122.50	5	122.50	121.50	-4	470	-0.85%
2024/03/27	0	123.00	0.1	123.00	122.00	-0.1	502	-0.01%
2024/03/26	1	123.00	1	122.50	122.00	0	575	0.00%
2024/03/25	1	121.50	1.3	122.48	123.50	-0.3	637	-0.04%
2024/03/22	1	119.00	0	0.00	119.00	1	694	0.14%
2024/03/21	0	120.00	2.5	120.61	121.00	-2.5	775	-0.32%
2024/03/20	0.1	119.00	0	119.00	118.50	0	869	0.00%
2024/03/19	3.1	118.84	1.1	119.00	118.50	2.1	891	0.23%
2024/03/18	1	119.00	0.1	119.61	119.00	0.9	903	0.09%
2024/03/15	0.2	121.00	1.1	120.97	121.50	-0.9	907	-0.10%
2024/03/14	0	0.00	0	120.50	120.00	0	883	0.00%
2024/03/13	1	119.00	1.2	120.00	120.50	-0.2	898	-0.03%
2024/03/12	1.1	120.00	1	119.52	119.50	0	911	0.00%
2024/03/11	2	122.50	2.2	121.24	121.50	-0.2	922	-0.02%
2024/03/08	1	119.99	2	119.50	120.00	-1	939	-0.10%
2024/03/07	2	118.25	0	118.50	118.50	2	983	0.20%
2024/03/06	3.1	118.85	0	0.00	119.00	3.1	988	0.31%
2024/03/04	0	118.50	1.2	118.50	118.50	-1.2	1,011	-0.12%
2024/03/01	0	118.75	0	118.00	118.00	0	1,022	0.00%
2024/02/29	0	118.00	1	118.00	118.50	-1	1,039	-0.09%
2024/02/27	1	117.50	0	0.00	117.00	1	1,046	0.10%
2024/02/26	0	118.48	7	118.00	118.00	-7	1,050	-0.67%
2024/02/23	0	118.00	2	118.00	117.50	-2	1,054	-0.19%
2024/02/22	0	117.71	3.1	117.84	118.00	-3.1	1,064	-0.29%
2024/02/20	5.2	117.50	0	117.50	117.00	5.2	1,078	0.48%
2024/02/19	5	117.00	1	117.00	117.50	4	1,085	0.37%
2024/02/16	0.1	117.00	0	0.00	116.00	0.1	1,097	0.01%
2024/02/15	1	116.50	0	0.00	117.00	1	1,104	0.09%
2024/02/05	0	0.00	1.1	117.51	117.50	-1.1	1,107	-0.10%
2024/02/01	0	0.00	2	117.75	118.00	-2	1,111	-0.18%
2024/01/30	1	116.00	0	0.00	116.50	1	1,110	0.09%
2024/01/29	0	0.00	0.2	117.00	117.00	-0.2	1,112	-0.01%
2024/01/26	0	117.50	0	117.00	117.50	0	1,116	0.00%
2024/01/25	0	116.50	0.1	116.50	116.00	-0.1	1,117	-0.01%
2024/01/24	0	116.85	0	0.00	116.50	0	1,129	0.00%
2024/01/23	0.1	116.50	0	0.00	116.00	0.1	1,143	0.00%
2024/01/22	0.1	116.00	0	0.00	116.50	0.1	1,153	0.01%
2024/01/19	0	115.50	2.7	115.00	115.00	-2.7	1,154	-0.23%
2024/01/18	1	115.00	0	0.00	115.00	1	1,159	0.09%
2024/01/17	1.1	115.06	1	115.00	115.00	0.1	1,161	0.01%
2024/01/16	2	116.25	0	0.00	116.00	2	1,154	0.17%
2024/01/15	1	116.50	0.2	117.50	117.00	0.8	1,151	0.07%
2024/01/12	1	116.50	0	0.00	117.50	1	1,155	0.09%
2024/01/11	2	116.26	0.4	117.00	117.00	1.6	1,162	0.14%
2024/01/10	0.1	115.60	0	0.00	116.50	0.1	1,167	0.01%
2024/01/09	0.2	116.00	0	0.00	115.50	0.2	1,172	0.02%
2024/01/08	0.2	116.22	0	0.00	116.00	0.2	1,184	0.01%
2024/01/05	0.4	115.58	1	115.50	115.00	-0.6	1,185	-0.05%
2024/01/04	2.3	115.15	1	116.00	115.50	1.3	1,195	0.11%
2024/01/03	2.4	115.36	0	0.00	115.50	2.4	1,219	0.20%
2024/01/02	0.2	117.30	0	0.00	116.50	0.2	1,226	0.02%
2023/12/29	0.3	116.72	0	0.00	117.00	0.3	1,224	0.02%
2023/12/27	1.1	117.00	1	116.50	117.00	0.1	1,225	0.01%
2023/12/26	2.5	116.30	0	0.00	117.00	2.5	1,221	0.20%
2023/12/25	1.1	116.17	1	117.00	117.50	0.1	1,219	0.01%
2023/12/22	4.2	118.15	0.2	118.67	117.50	3.9	1,218	0.32%
2023/12/21	2.2	118.85	1	120.00	122.50	1.2	1,189	0.10%
2023/12/20	0	0.00	0.2	121.50	123.00	-0.2	1,121	-0.01%
2023/12/19	4.1	121.01	4.1	122.49	122.50	0	1,050	0.00%
2023/12/18	1.2	122.74	1.7	121.49	124.00	-0.4	975	-0.04%
2023/12/15	2.6	122.02	2.1	121.98	121.00	0.5	886	0.06%
2023/12/14	0.1	122.50	3.7	122.52	122.50	-3.6	789	-0.46%
2023/12/13	3.1	121.32	1.3	122.05	120.50	1.8	765	0.24%
2023/12/12	1.4	119.12	0	120.00	119.50	1.4	747	0.18%
2023/12/11	4.6	117.70	2	117.50	118.00	2.6	737	0.36%
2023/12/08	3.2	117.54	1	117.00	117.00	2.2	728	0.30%
2023/12/07	0.3	118.55	0	0.00	118.00	0.3	722	0.04%
2023/12/06	1.2	119.47	1	120.50	118.50	0.2	715	0.03%
2023/12/05	1.5	118.08	10.1	119.00	118.00	-8.6	704	-1.21%
2023/12/04	0.3	122.34	0.9	122.34	120.00	-0.6	686	-0.09%
2023/12/01	0	124.00	1.5	123.00	123.00	-1.5	644	-0.23%
2023/11/30	0	0.00	0	124.00	123.50	0	638	0.00%
2023/11/29	2	124.00	0	0.00	124.50	2	633	0.32%
2023/11/28	0.1	124.84	0	0.00	126.00	0.1	622	0.02%
2023/11/27	1.1	124.94	1	125.49	124.50	0.1	611	0.01%
2023/11/24	0.1	122.50	0.2	122.00	122.00	-0.1	597	-0.02%
2023/11/22	0.1	121.50	3.2	121.66	122.00	-3.1	588	-0.52%
2023/11/21	2	120.99	0.3	121.50	122.50	1.7	585	0.29%
2023/11/20	0	121.50	0.1	121.00	120.50	-0.1	577	-0.02%
2023/11/17	0	0.00	2.1	121.24	120.50	-2.1	576	-0.36%
2023/11/16	0	120.00	1.1	120.04	121.00	-1.1	574	-0.18%
2023/11/15	0	0.00	0.1	119.50	121.50	-0.1	571	-0.02%
2023/11/14	0	119.00	0	0.00	120.00	0	564	0.00%
2023/11/13	0	0.00	0	118.00	119.00	0	573	0.00%
2023/11/09	1.2	116.20	1	117.50	118.00	0.2	580	0.04%
2023/11/07	0	117.00	0	0.00	117.50	0	575	0.00%
2023/11/06	0.1	115.00	1	115.50	116.50	-0.9	575	-0.16%
2023/11/03	1	116.00	0	0.00	115.00	1	573	0.17%
2023/11/01	1	116.50	1	115.00	115.00	0	578	0.00%
2023/10/31	1	117.00	1	117.00	118.00	0	572	0.00%
2023/10/30	0	0.00	0	115.50	118.00	0	570	0.00%
2023/10/27	0	0.00	0.3	115.00	115.50	-0.3	559	-0.04%
2023/10/26	0.1	115.00	0	0.00	114.50	0.1	564	0.02%
2023/10/25	0.1	115.21	0.2	115.50	115.50	-0.1	559	-0.01%
2023/10/24	0	113.95	0	115.00	115.50	0	558	0.00%
2023/10/23	0	113.50	0.3	114.00	114.00	-0.3	557	-0.05%
2023/10/20	0	0.00	0.4	113.86	114.00	-0.4	556	-0.06%
2023/10/17	0	0.00	0.1	115.50	115.50	-0.1	543	-0.02%
2023/10/16	1	113.50	0.1	115.00	116.00	0.9	537	0.16%
2023/10/13	0	114.00	0.2	114.25	114.50	-0.2	525	-0.03%
2023/10/12	1.1	114.05	0.5	113.68	115.00	0.6	526	0.11%
2023/10/11	0	0.00	0.2	113.50	114.50	-0.2	515	-0.05%
2023/10/06	1	110.50	1.2	110.50	111.50	-0.2	487	-0.04%
2023/10/04	0.2	107.50	0	107.00	107.00	0.2	476	0.04%
2023/10/03	0	109.00	0	0.00	109.00	0	477	0.00%
2023/10/02	0.4	108.44	1.1	107.95	108.50	-0.7	474	-0.15%
2023/09/28	0	107.50	0.2	106.81	106.50	-0.1	479	-0.03%
2023/09/26	0	0.00	1	108.00	108.50	-1	482	-0.21%
2023/09/25	0	107.40	1.1	107.96	108.00	-1.1	478	-0.23%
2023/09/21	0.2	105.18	0	105.00	104.50	0.2	473	0.04%
2023/09/18	0.2	105.50	0	0.00	106.00	0.2	478	0.04%
2023/09/15	0.1	106.34	0	0.00	106.00	0.1	480	0.03%
2023/09/13	1	104.00	0.2	105.00	105.00	0.8	491	0.16%
2023/09/12	0	103.50	0	0.00	105.00	0	544	0.00%
2023/09/11	3.7	103.60	0	0.00	104.00	3.7	540	0.68%
2023/09/08	0	104.27	0	105.00	105.00	0	529	0.01%
2023/09/07	0.1	105.00	0	0.00	105.00	0.1	529	0.01%
2023/09/06	0.1	105.50	0	0.00	106.00	0.1	528	0.01%
2023/09/05	0.1	106.00	0	0.00	106.00	0.1	521	0.02%
2023/09/04	0.3	105.69	0	0.00	106.50	0.3	523	0.05%
2023/09/01	0.1	106.50	0	0.00	106.50	0.1	521	0.02%
2023/08/31	0	0.00	0	106.50	105.50	0	523	0.00%
2023/08/30	1.1	106.07	0	0.00	106.00	1.1	541	0.20%
2023/08/29	0	106.74	1	106.50	107.00	-1	559	-0.17%
2023/08/28	0.4	105.87	1	105.50	106.00	-0.6	568	-0.10%
2023/08/25	1	107.00	0.1	106.50	106.50	0.9	569	0.15%
2023/08/23	2.1	106.77	0	0.00	107.50	2.1	578	0.36%
2023/08/21	0.6	107.83	0	0.00	107.00	0.6	584	0.10%
2023/08/17	0	107.00	0	0.00	107.50	0	589	0.01%
2023/08/14	0	0.00	1	108.50	108.00	-1	606	-0.16%
2023/08/11	0	0.00	0.7	109.00	108.50	-0.7	616	-0.11%
2023/08/10	1	108.00	0	0.00	108.50	1	621	0.16%
2023/08/09	1	108.00	0	0.00	108.50	1	619	0.16%
2023/08/08	1	108.00	1	110.00	109.00	0	617	0.00%
2023/08/07	0	108.83	0	0.00	109.50	0	613	0.00%
2023/08/04	1.1	107.54	0	0.00	107.50	1.1	613	0.18%
2023/08/02	4.2	107.78	0	0.00	108.00	4.2	612	0.68%
2023/08/01	2.1	109.03	1	110.00	109.50	1.1	608	0.19%
2023/07/31	3.1	109.18	0	0.00	109.50	3.1	611	0.50%
2023/07/28	7.1	109.93	4	110.00	110.50	3.1	608	0.50%
2023/07/27	0	111.00	1	110.00	111.00	-1	609	-0.16%
2023/07/26	1	108.54	0	0.00	108.50	1	617	0.17%
2023/07/25	0	110.00	0	0.00	108.50	0	620	0.00%
2023/07/24	0	109.26	0	0.00	108.50	0	622	0.01%
2023/07/20	0	0.00	0	110.00	110.50	0	620	0.00%
2023/07/19	2	110.50	0	0.00	109.50	2	625	0.32%
2023/07/18	0	111.00	0	111.00	110.50	0	636	0.00%
2023/07/17	1	111.04	0.1	112.00	111.00	1	646	0.15%
2023/07/14	0	112.00	0	111.65	112.50	0	648	0.00%
2023/07/13	0	0.00	1.1	111.00	110.00	-1.1	652	-0.16%
2023/07/12	1.1	109.97	0	0.00	109.50	1.1	656	0.17%
2023/07/11	0	109.68	0	0.00	111.00	0	658	0.00%
2023/07/10	0.4	108.94	0	0.00	107.50	0.4	658	0.07%
2023/07/07	0.3	109.56	0	0.00	109.50	0.3	660	0.05%
2023/07/06	1.1	110.50	0	111.00	111.00	1.1	660	0.17%
2023/07/05	1.2	111.58	0	0.00	111.00	1.2	656	0.18%
2023/07/04	0.1	113.50	0	0.00	113.50	0.1	648	0.01%
2023/07/03	0	115.00	0	0.00	113.50	0	645	0.00%
2023/06/28	1	112.00	0	0.00	112.00	1	649	0.15%
2023/06/26	0.4	112.66	0	112.50	113.00	0.3	643	0.05%
2023/06/21	0.1	113.00	0	0.00	113.00	0.1	644	0.02%
2023/06/20	0.2	114.63	0	0.00	113.50	0.2	643	0.03%
2023/06/19	0.6	117.98	0.4	118.00	118.50	0.2	639	0.04%
2023/06/16	6	119.00	0	0.00	118.50	6	633	0.95%
2023/06/15	0.4	119.50	0	0.00	118.00	0.4	576	0.07%
2023/06/13	0.1	118.10	1	117.00	119.00	-0.9	579	-0.16%
2023/06/12	2	117.75	0.1	117.50	117.00	1.9	575	0.33%
2023/06/09	0.1	116.50	0	116.50	116.50	0	572	0.01%
2023/06/08	0.1	116.50	1	116.50	116.00	-0.9	574	-0.16%
2023/06/07	0	0.00	1	116.50	116.50	-1	576	-0.17%
2023/06/06	1	116.00	0	0.00	116.50	1	577	0.17%
2023/06/05	4.3	116.52	0	117.00	115.50	4.3	572	0.75%
2023/06/02	0	0.00	1.3	120.78	121.00	-1.3	557	-0.23%
2023/05/31	0.1	116.50	0	0.00	117.50	0.1	534	0.02%
2023/05/30	0	0.00	2	116.74	116.50	-2	529	-0.38%
2023/05/29	0	0.00	3.1	114.53	115.50	-3.1	526	-0.59%
2023/05/26	5.1	113.01	0	114.00	113.50	5	521	0.96%
2023/05/25	1.1	115.54	0.2	114.00	114.00	0.9	513	0.17%
2023/05/24	0	0.00	0.2	116.50	118.00	-0.2	507	-0.03%
2023/05/22	2	115.25	2	113.77	114.00	0	492	-0.01%
2023/05/19	1	116.50	25.2	116.95	118.00	-24.2	472	-5.12%
2023/05/18	0	0.00	0	113.00	113.00	0	450	-0.01%
2023/05/17	0.1	113.00	0	113.00	113.50	0	448	0.00%
2023/05/16	0.7	111.00	0	0.00	111.00	0.7	436	0.16%
2023/05/15	0.1	109.01	0	0.00	109.50	0.1	434	0.01%
2023/05/11	0	110.00	0.3	110.45	110.50	-0.3	435	-0.06%
2023/05/09	0	0.00	0.3	111.16	112.00	-0.3	429	-0.07%
2023/05/08	0	0.00	0	109.50	111.50	0	425	-0.01%
2023/05/04	0.1	109.00	0	108.50	108.50	0.1	415	0.02%
2023/05/03	0.1	109.50	1	110.00	109.50	-0.9	409	-0.22%
2023/05/02	0.3	109.18	4	109.00	109.50	-3.7	406	-0.91%
2023/04/28	0.1	107.00	0	0.00	108.50	0.1	398	0.03%
2023/04/27	0.1	106.74	0.2	106.50	107.50	-0.2	392	-0.04%
2023/04/25	2	106.00	1.2	106.07	106.00	0.8	381	0.22%
2023/04/24	1	105.00	0	0.00	105.50	1	380	0.26%
2023/04/21	0	0.00	2	106.50	106.00	-2	374	-0.53%
2023/04/20	0	104.50	2	105.75	106.50	-2	365	-0.55%
2023/04/19	2.1	104.51	0	105.50	104.50	2	357	0.56%
2023/04/18	1	105.00	1	105.50	105.50	0	348	-0.01%
2023/04/17	2.2	105.03	1	105.50	105.50	1.2	340	0.35%
2023/04/14	0	0.00	1	106.50	106.50	-1	334	-0.30%
2023/04/13	1	105.00	0	0.00	105.50	1	329	0.30%
2023/04/12	0	107.00	0.1	105.50	107.00	-0.1	326	-0.02%
2023/04/11	0	0.00	1	105.00	105.50	-1	320	-0.31%
2023/04/10	1.1	104.06	0	104.50	104.50	1	316	0.33%
2023/04/07	0	0.00	0	104.50	104.00	0	311	0.00%
2023/04/06	0	0.00	0	105.50	105.50	0	307	0.00%
2023/03/31	1	106.00	1.5	106.00	105.50	-0.5	310	-0.16%
2023/03/30	0	105.00	1	104.50	105.50	-1	303	-0.32%
2023/03/29	0.1	103.50	1	103.00	104.00	-0.9	296	-0.29%
2023/03/28	0.1	103.45	0	0.00	103.00	0.1	294	0.02%
2023/03/27	0	103.00	0	0.00	103.00	0	293	0.00%
2023/03/24	1	102.50	0	0.00	103.00	1	296	0.34%
2023/03/23	0	102.00	0	0.00	102.50	0	293	0.00%
2023/03/22	1.1	101.59	0	0.00	102.00	1.1	290	0.38%
2023/03/21	0.1	101.87	0	0.00	101.50	0.1	287	0.03%
2023/03/20	0	102.72	0	0.00	102.00	0	282	0.01%
2023/03/17	0	102.59	0	0.00	102.00	0	280	0.00%
2023/03/16	0.1	101.86	0.1	101.50	101.00	0	271	0.00%
2023/03/14	0	101.02	1	101.50	101.50	-1	270	-0.36%
2023/03/13	0	102.00	0	0.00	102.00	0	280	0.00%
2023/03/10	0.1	101.00	0	0.00	102.00	0.1	274	0.02%
2023/03/09	0	0.00	1.1	102.00	102.00	-1.1	269	-0.39%
2023/03/08	0.2	102.50	0	0.00	102.00	0.2	268	0.06%
2023/03/06	4	102.38	0.2	102.50	103.00	3.8	267	1.43%
2023/03/02	0.2	100.50	0	0.00	101.00	0.2	262	0.06%
2023/03/01	2	100.00	0	0.00	100.50	2	260	0.77%
2023/02/24	0.1	100.50	0	0.00	101.00	0.1	261	0.02%
2023/02/23	0.1	101.00	0	0.00	100.50	0.1	260	0.05%
2023/02/22	0	100.00	1	100.00	100.50	-1	260	-0.38%
2023/02/21	1.1	100.00	1	100.50	100.50	0.1	258	0.02%
2023/02/20	2.1	99.93	4	100.08	100.50	-1.9	259	-0.73%
2023/02/17	1.1	99.73	0	0.00	100.00	1.1	258	0.42%
2023/02/16	2	99.85	0	0.00	100.00	2	258	0.77%
2023/02/10	0	0.00	0.1	100.00	100.50	-0.1	263	-0.02%
2023/02/09	0.1	101.00	0	0.00	100.50	0.1	259	0.05%
2023/02/08	0.1	101.00	0	101.00	101.50	0.1	257	0.05%
2023/02/03	0	101.00	0	0.00	100.50	0	256	0.00%
2023/02/01	0.2	100.00	0	0.00	99.90	0.2	255	0.08%
2023/01/31	0.1	99.90	0	0.00	100.50	0.1	260	0.05%
2023/01/30	1	100.00	0	0.00	100.00	1	264	0.39%
2023/01/05	0	0.00	0	98.90	99.10	0	298	0.00%
2023/01/03	0.1	98.48	0	0.00	98.80	0.1	304	0.03%
2022/12/29	1	98.29	0	0.00	97.90	1	302	0.34%
2022/12/27	0	0.00	0.3	99.22	99.40	-0.3	301	-0.08%
2022/12/26	0	0.00	0	99.60	99.20	0	302	-0.01%
2022/12/23	0	0.00	0	99.20	99.60	0	308	0.00%
2022/12/22	0.1	98.20	0	0.00	98.30	0.1	307	0.05%
2022/12/19	0	0.00	1	98.40	98.40	-1	319	-0.31%
2022/12/16	1	97.90	0	0.00	97.60	1	318	0.31%
2022/12/15	0	0.00	5	98.80	98.70	-5	319	-1.56%
2022/12/14	0.1	99.50	0	0.00	99.90	0.1	320	0.04%
2022/12/13	0.2	99.40	0	0.00	99.40	0.2	320	0.06%
2022/12/12	0.1	99.30	0	0.00	99.30	0.1	322	0.03%
2022/12/09	0.5	99.13	0	0.00	99.40	0.5	326	0.14%
2022/12/08	0	0.00	5	97.80	99.40	-5	327	-1.53%
2022/12/07	1	97.50	0	0.00	98.90	1	329	0.30%
2022/12/06	0.4	98.01	0	0.00	97.90	0.4	327	0.13%
2022/12/05	1.3	99.03	2	99.00	99.00	-0.7	318	-0.21%
2022/12/01	0	0.00	2	102.75	103.50	-2	305	-0.65%
2022/11/29	2	101.00	2	100.50	102.00	0	302	0.00%
2022/11/28	0.1	99.50	0	0.00	102.00	0.1	300	0.03%
2022/11/25	2	102.00	2.1	102.45	100.50	-0.1	303	-0.03%
2022/11/24	0	0.00	1.1	102.46	103.00	-1.1	302	-0.36%
2022/11/23	0.1	100.00	0	0.00	101.50	0.1	302	0.02%
2022/11/21	0	0.00	0.1	98.00	99.00	-0.1	296	-0.03%
2022/11/18	1	97.40	0	0.00	98.00	1	295	0.34%
2022/11/17	0	0.00	0.2	97.50	98.40	-0.2	293	-0.05%
2022/11/15	0.2	96.80	1	96.70	97.50	-0.9	289	-0.29%
2022/11/14	2.1	96.61	0	0.00	96.50	2.1	289	0.71%
2022/11/11	8	97.10	0	0.00	97.30	8	286	2.79%
2022/11/08	0.1	93.00	0	0.00	93.70	0.1	278	0.04%
2022/11/04	0.1	93.20	0	0.00	93.40	0.1	277	0.04%
2022/10/28	0	92.60	0	0.00	92.10	0	271	0.01%
2022/10/26	0	90.40	0	0.00	91.30	0	263	0.00%
2022/10/25	0.1	91.51	0	0.00	90.40	0.1	258	0.02%
2022/10/24	0	0.00	0	92.50	92.60	0	251	0.00%
2022/10/21	0	92.50	0	0.00	92.40	0	250	0.01%
2022/10/20	1.5	92.63	0	0.00	93.90	1.5	245	0.62%
2022/10/19	0.3	95.47	0	0.00	95.00	0.3	229	0.13%
2022/10/18	0	0.00	0	95.50	96.00	0	228	-0.02%
2022/10/17	1.2	94.87	0	0.00	95.00	1.2	226	0.53%
2022/10/14	1.2	96.34	0	0.00	96.00	1.2	224	0.51%
2022/10/13	1.2	97.16	1	96.30	96.50	0.2	223	0.09%
2022/10/11	1.7	97.50	0	0.00	97.30	1.7	218	0.77%
2022/10/05	1	98.80	0	0.00	98.70	1	220	0.45%
2022/10/03	0	99.40	0	0.00	98.80	0	220	0.02%
2022/09/29	0.5	98.70	0	0.00	98.50	0.5	219	0.23%
2022/09/28	1.1	97.82	1	98.10	98.10	0.1	215	0.03%
2022/09/27	1.1	98.52	0	0.00	98.10	1.1	212	0.49%
2022/09/26	0.1	99.05	1	98.60	99.70	-0.9	205	-0.43%
2022/09/23	3	99.14	0	0.00	99.50	3	204	1.49%
2022/09/22	4.1	99.36	0	0.00	99.60	4.1	208	1.96%
2022/09/21	0	0.00	0	101.00	100.50	0	203	-0.01%
2022/09/20	1	100.00	0	0.00	100.50	1	200	0.50%
2022/09/19	2.3	100.33	0	0.00	100.00	2.3	201	1.16%
2022/09/16	2	100.51	0	0.00	100.50	2	200	1.01%
2022/09/15	0	101.50	0	0.00	101.00	0	198	0.01%
2022/09/13	1	101.50	0	0.00	101.50	1	209	0.48%
2022/09/07	1	101.01	0	0.00	100.50	1	218	0.47%
2022/09/06	1	101.50	0	0.00	101.50	1	219	0.45%
2022/09/05	0.1	102.00	0	0.00	101.50	0.1	218	0.06%
2022/09/01	1	101.52	0.3	102.50	102.50	0.8	221	0.35%
2022/08/30	0	102.50	0	0.00	103.00	0	215	0.02%
2022/08/29	7.1	102.08	0	0.00	102.00	7.1	212	3.35%
2022/08/26	0	104.00	0	0.00	104.00	0	208	0.01%
2022/08/24	0	103.00	0	0.00	103.50	0	210	0.01%
2022/08/22	0	103.50	0	0.00	103.50	0	217	0.01%
2022/08/19	0	104.00	0	0.00	104.00	0	219	0.01%
2022/08/16	0	0.00	1	104.50	104.50	-1	220	-0.45%
2022/08/15	0	0.00	0	104.50	105.00	0	222	0.00%
2022/08/12	0	103.50	0	0.00	104.00	0	222	0.01%
2022/08/08	0	0.00	4	102.50	103.00	-4	225	-1.77%
2022/08/04	0.1	102.50	0	0.00	103.00	0.1	226	0.06%
2022/07/28	0	0.00	0	102.50	103.50	0	229	-0.01%
2022/07/27	0	102.50	0	0.00	102.50	0	227	0.01%
2022/07/26	1	101.50	0	0.00	101.50	1	228	0.46%
2022/07/21	0	102.50	0	0.00	102.00	0	230	0.01%
2022/07/20	0	104.00	0	0.00	103.00	0	232	0.01%
2022/07/19	0.1	103.50	0	0.00	103.50	0.1	233	0.02%
2022/07/18	0.1	103.50	0	0.00	102.50	0.1	234	0.02%
2022/07/15	0.1	103.00	0	0.00	102.50	0.1	234	0.02%
2022/07/14	0	0.00	0	103.00	103.50	0	234	0.00%
2022/07/13	0.1	101.50	0	0.00	102.00	0.1	231	0.02%
2022/07/12	0.1	101.50	0	0.00	101.00	0.1	228	0.02%
2022/07/08	0	101.50	0.1	101.50	101.50	-0.1	229	-0.03%
2022/07/06	0	103.00	0	0.00	102.50	0	232	0.01%
2022/07/04	0	0.00	8	102.00	102.50	-8	235	-3.40%
2022/06/30	0.1	103.31	0	0.00	101.50	0.1	236	0.05%
2022/06/29	0.1	103.50	0	0.00	103.50	0.1	229	0.05%
2022/06/22	0.2	102.50	1	103.00	102.50	-0.8	230	-0.35%
2022/06/21	0	0.00	5	105.90	105.50	-5	223	-2.23%
2022/06/20	1	105.00	0	0.00	105.00	1	220	0.45%
2022/06/17	1	105.50	0	0.00	106.00	1	222	0.45%
2022/06/15	1.1	106.00	0	0.00	106.00	1.1	218	0.50%
2022/06/14	4	106.00	0	0.00	106.00	4	221	1.81%
2022/06/13	2	105.75	0	0.00	105.50	2	220	0.91%
2022/06/08	1	107.50	0	0.00	108.00	1	218	0.46%
2022/06/07	0	106.25	0	0.00	105.50	0	219	0.02%
2022/06/06	0	0.00	1	106.50	106.50	-1	220	-0.45%
2022/06/02	0.1	107.50	1	106.00	106.00	-0.9	223	-0.41%
2022/06/01	0.5	109.25	0	109.00	107.50	0.5	226	0.22%
2022/05/31	0	0.00	1	109.00	110.00	-1	226	-0.44%
2022/05/19	0	105.00	0	0.00	104.50	0	215	0.00%
2022/05/17	0	106.50	0	0.00	107.00	0	213	0.00%
2022/05/16	2	105.00	0	0.00	105.00	2	212	0.94%
2022/05/13	0	105.50	0	0.00	105.50	0	212	0.00%
2022/05/12	0	106.00	0	0.00	105.50	0	213	0.00%
2022/05/11	0	0.00	1	106.50	108.00	-1	213	-0.47%
2022/05/10	2	105.50	1	106.00	106.00	1	214	0.47%
2022/05/09	1	107.49	0	0.00	106.00	1	212	0.48%
2022/05/04	0	0.00	0.2	108.50	108.00	-0.2	218	-0.09%
2022/05/03	0.1	109.34	0	0.00	108.00	0.1	222	0.06%
2022/04/29	0	109.00	0	0.00	109.50	0	223	0.02%
2022/04/28	1	109.00	0	0.00	109.00	1	222	0.45%
2022/04/26	0	112.00	0	0.00	112.00	0	217	0.00%
2022/04/25	0.1	112.00	0	0.00	111.00	0.1	214	0.03%
2022/04/20	0.1	113.46	0	0.00	112.50	0.1	210	0.05%
2022/04/15	0.1	113.50	0	0.00	112.00	0.1	212	0.03%
2022/04/14	0	0.00	1	114.00	113.50	-1	213	-0.47%
2022/04/13	0	0.00	0	111.50	112.50	0	211	0.00%
2022/04/12	0	0.00	2	109.00	108.50	-2	209	-0.95%
2022/04/11	0	0.00	0	109.00	108.00	0	208	0.00%
2022/04/08	1	108.00	0	108.50	108.00	1	206	0.48%
2022/04/07	9.1	108.02	0.1	109.00	108.00	9	205	4.38%
2022/04/06	0	0.00	0.1	109.50	110.00	-0.1	202	-0.05%
2022/04/01	0	0.00	1	109.00	109.00	-1	200	-0.50%
2022/03/30	0	0.00	0.2	107.50	109.50	-0.2	197	-0.08%
2022/03/23	0.1	105.50	1	105.00	106.00	-0.9	193	-0.46%
2022/03/16	1	103.50	1.1	104.41	104.50	-0.1	175	-0.06%
2022/03/15	0	103.50	0	0.00	103.00	0	173	0.01%
2022/03/14	0	104.00	0	0.00	103.00	0	176	0.01%
2022/03/08	0	102.00	0	0.00	101.50	0	174	0.03%
2022/03/07	1	101.52	0	0.00	101.50	1	171	0.60%
2022/03/04	1	103.00	0	0.00	103.00	1	173	0.58%
2022/03/03	2	103.50	1	104.00	103.50	1	174	0.57%
2022/03/02	1	103.00	1	104.00	103.50	0	177	0.00%
2022/03/01	0	103.00	2	103.00	104.50	-2	174	-1.14%
2022/02/25	0.1	102.50	0	0.00	102.50	0.1	173	0.06%
2022/02/24	0.1	102.00	0.1	102.50	102.50	0	175	-0.01%
2022/02/23	0	102.99	0	0.00	102.50	0	173	0.03%
2022/02/22	1.1	102.50	0	0.00	102.50	1.1	175	0.61%
2022/02/21	0	103.50	0	0.00	102.50	0	180	0.00%
2022/02/18	0	103.52	0	0.00	103.00	0	190	0.01%
2022/02/17	0	103.50	0	0.00	103.50	0	202	0.00%
2022/02/16	0	103.00	1.8	103.00	103.50	-1.8	208	-0.85%
2022/02/15	0	102.00	0	0.00	102.50	0	217	0.01%
2022/02/14	0	102.00	0	0.00	101.50	0	218	0.02%
2022/02/10	1	102.00	0	0.00	101.50	1	219	0.46%
2022/02/09	0	102.50	0	0.00	102.00	0	218	0.02%
2022/02/07	0	101.50	0	0.00	101.50	0	216	0.02%
2022/01/25	0.1	101.50	0	0.00	101.00	0.1	213	0.03%
2022/01/20	1	101.50	0	0.00	102.50	1	210	0.48%
2022/01/18	0	102.00	0	0.00	101.50	0	213	0.02%
2022/01/17	0	102.50	0	0.00	102.00	0	215	0.02%
2022/01/14	0	102.50	0	0.00	102.00	0	215	0.02%
2022/01/13	1	102.50	0	0.00	102.00	1	222	0.45%
2022/01/11	0.1	102.50	0	0.00	102.00	0.1	223	0.04%
2022/01/10	0	101.50	1	102.00	102.00	-1	222	-0.44%
2022/01/07	0	102.00	0	0.00	101.50	0	223	0.01%
2022/01/05	0.1	102.92	0	0.00	102.00	0.1	222	0.06%
2022/01/04	0	103.50	0	104.50	103.00	0	219	0.01%
2021/12/29	0	104.50	1	104.00	105.00	-1	221	-0.44%
2021/12/20	0.1	101.83	0	0.00	101.00	0.1	226	0.07%
2021/12/17	0	102.00	0	0.00	101.50	0	224	0.02%
2021/12/13	0	102.50	0	0.00	103.00	0	231	0.02%
2021/12/10	0	103.00	0	0.00	102.50	0	230	0.02%
2021/12/01	2	102.75	1	103.85	103.50	1	227	0.44%
2021/11/30	0	0.00	2	104.25	104.50	-2	227	-0.88%
2021/11/29	0.2	102.00	0	0.00	101.50	0.2	222	0.09%
2021/11/26	0.1	102.50	0	102.50	101.50	0.1	221	0.04%
2021/11/24	0.1	102.50	0	0.00	103.50	0.1	221	0.03%
2021/11/23	2.4	102.44	0	0.00	102.00	2.4	226	1.06%
2021/11/18	1	106.00	1	105.50	105.50	0	237	0.00%
2021/11/17	0	0.00	5	106.70	107.00	-5	234	-2.13%
2021/11/16	1.1	103.56	0	104.50	103.50	1.1	227	0.48%
2021/11/15	1	103.00	1	106.00	106.00	0	220	0.00%
2021/11/12	3.4	102.63	0	0.00	103.00	3.4	215	1.57%
2021/11/11	0.1	104.56	0	0.00	107.00	0.1	207	0.06%
2021/11/09	0	103.00	1.4	104.31	105.00	-1.3	208	-0.64%
2021/11/08	0	0.00	6.2	103.49	103.50	-6.2	204	-3.02%
2021/11/04	0	0.00	0	102.50	101.00	0	201	-0.01%
2021/11/03	2.4	101.55	0	0.00	102.00	2.4	203	1.17%
2021/11/02	0.2	102.50	0.3	102.50	102.50	-0.1	203	-0.04%
2021/11/01	0	0.00	1	101.50	102.00	-1	200	-0.50%
2021/10/27	0.1	99.90	0	0.00	100.00	0.1	198	0.03%
2021/10/26	0.1	99.50	2	100.00	100.00	-2	198	-0.98%
2021/10/22	0.2	99.00	2	98.55	99.40	-1.8	204	-0.88%
2021/10/21	1	97.70	1	100.00	97.70	0	213	0.00%
2021/10/20	2	99.40	0	0.00	99.80	2	215	0.93%
2021/10/18	0	0.00	0	99.30	99.00	0	229	-0.01%
2021/10/15	0	0.00	1	99.50	99.20	-1	237	-0.42%
2021/10/14	0	98.10	1	98.90	98.80	-1	237	-0.41%
2021/10/08	0	0.00	0.1	98.60	98.40	-0.1	243	-0.04%
2021/10/07	0	0.00	2.2	98.38	98.50	-2.2	248	-0.86%
2021/10/06	2	96.95	2	97.41	97.30	0	252	-0.02%
2021/10/05	2.3	97.06	0.8	97.57	96.90	1.5	254	0.60%
2021/10/04	0	0.00	0.4	97.90	97.70	-0.4	257	-0.14%
2021/10/01	4	96.73	0.2	97.60	97.20	3.8	260	1.48%
2021/09/30	0.2	98.20	0	0.00	97.60	0.2	258	0.06%
2021/09/29	0.2	98.10	0	0.00	97.80	0.2	258	0.06%
2021/09/28	0	98.80	0	0.00	98.60	0	260	0.00%
2021/09/22	0	98.20	0	0.00	97.50	0	269	0.01%
2021/09/17	0	0.00	2	98.75	99.60	-2	265	-0.76%
2021/09/16	0	0.00	1	97.70	98.40	-1	262	-0.38%
2021/09/13	0	97.50	1	98.10	98.30	-1	269	-0.37%
2021/09/09	0.3	96.93	0	0.00	96.40	0.3	275	0.11%
2021/09/08	2.1	97.95	1	97.80	97.40	1.1	276	0.38%
2021/09/07	0	98.70	0.6	98.60	99.00	-0.6	276	-0.20%
2021/09/06	0	0.00	0.3	98.90	99.20	-0.3	278	-0.09%
2021/08/31	0	0.00	1	98.60	98.50	-1	284	-0.35%
2021/08/30	0.2	99.20	0.1	99.00	99.10	0.1	285	0.03%
2021/08/27	0	0.00	2.3	98.92	99.40	-2.3	284	-0.80%
2021/08/26	3	98.30	0	0.00	99.50	3	282	1.06%
2021/08/25	0	96.90	1	96.90	99.40	-1	279	-0.35%
2021/08/24	0.1	95.80	9	95.37	97.70	-9	274	-3.26%
2021/08/23	0	94.30	0	0.00	97.00	0	270	0.00%
2021/08/19	9.1	92.15	0	0.00	92.80	9.1	289	3.14%
2021/08/18	0	0.00	1	93.60	93.80	-1	290	-0.34%
2021/08/17	1	93.00	0	0.00	93.00	1	292	0.34%
2021/08/12	0	0.00	2	94.50	94.30	-2	299	-0.67%
2021/08/11	0	94.20	0	0.00	93.50	0	302	0.00%
2021/08/10	1	93.40	1	93.80	93.50	0	308	0.00%
2021/08/09	0	0.00	1	93.60	93.20	-1	321	-0.31%
2021/07/30	0	0.00	8	93.98	94.00	-8	355	-2.25%
2021/07/29	0.1	92.90	0	0.00	93.40	0.1	356	0.03%
2021/07/28	1	92.90	0	0.00	92.10	1	357	0.28%
2021/07/27	0.1	93.47	1	92.60	93.10	-0.9	360	-0.26%
2021/07/26	7	97.36	2	97.60	97.40	5	356	1.41%
2021/07/22	0	0.00	0	97.70	97.50	0	346	0.00%
2021/07/21	0	96.20	0	0.00	97.40	0	340	0.00%
2021/07/20	1	95.80	1.1	95.70	95.80	-0.1	335	-0.04%
2021/07/19	0	0.00	0.6	95.95	95.70	-0.6	337	-0.17%
2021/07/16	1	95.70	0	0.00	95.80	1	341	0.29%
2021/07/15	0	0.00	0	95.70	95.90	0	351	-0.01%
2021/07/14	0	0.00	1	95.40	95.60	-1	359	-0.28%
2021/07/13	2	95.40	0	0.00	95.20	2	362	0.55%
2021/07/12	0	0.00	3	94.90	94.90	-3	360	-0.83%
2021/07/09	1	94.60	0	0.00	95.30	1	360	0.28%
2021/07/05	0	0.00	1	95.00	95.10	-1	366	-0.27%
2021/07/02	1.1	93.74	0	0.00	94.00	1.1	365	0.30%
2021/07/01	0.1	94.20	0	0.00	94.00	0.1	369	0.01%
2021/06/25	1	94.00	0	0.00	93.80	1	388	0.26%
2021/06/21	1.1	92.16	0	0.00	92.50	1.1	422	0.26%
2021/06/17	0.1	92.90	0	0.00	93.10	0.1	450	0.02%
2021/06/16	0.1	93.10	0	0.00	92.60	0.1	463	0.02%
2021/06/11	1	92.90	0	0.00	92.90	1	468	0.21%
2021/06/09	1.3	92.06	0	0.00	91.70	1.3	469	0.27%
2021/06/08	0.3	92.50	0	0.00	92.50	0.3	465	0.07%
2021/06/07	0.3	92.39	0	0.00	92.00	0.3	469	0.06%
2021/06/03	0.1	92.70	0	0.00	92.80	0.1	472	0.02%
2021/06/02	1	92.90	0	0.00	92.90	1	473	0.21%
2021/05/31	0	0.00	1	91.81	91.80	-1	475	-0.21%
2021/05/28	2.2	91.28	0	0.00	91.30	2.2	477	0.45%
2021/05/27	1.2	91.12	0	0.00	91.60	1.2	472	0.25%
2021/05/25	0	0.00	1	91.75	92.00	-1	462	-0.22%
2021/05/24	1.1	91.22	0	0.00	91.30	1.1	461	0.23%
2021/05/21	0	0.00	1	91.70	91.70	-1	458	-0.22%
2021/05/20	3.2	90.68	1	91.20	91.20	2.2	459	0.47%
2021/05/19	1	91.21	2	91.61	91.10	-1	456	-0.21%
2021/05/18	6	90.97	1	91.54	91.20	5	457	1.09%
2021/05/17	1	90.73	0	0.00	90.50	1	455	0.23%
2021/05/14	4.1	91.82	2	92.33	92.20	2.1	443	0.48%
2021/05/13	2	91.30	6.9	91.55	91.10	-4.9	440	-1.12%
2021/05/12	2.6	92.40	2.6	91.75	91.50	0	432	0.00%
2021/05/07	0	0.00	1	94.70	94.80	-1	413	-0.24%
2021/05/06	0.1	94.50	1	94.40	94.10	-0.9	417	-0.22%
2021/05/05	1	93.90	1	94.36	93.80	0	416	-0.01%
2021/05/04	0	0.00	0	94.50	94.00	0	415	0.00%
2021/05/03	1.4	94.91	3.1	95.14	94.50	-1.7	405	-0.43%
2021/04/29	1.1	95.01	1	95.50	95.60	0.1	403	0.03%
2021/04/28	1	94.80	1	95.23	95.50	0	403	0.00%
2021/04/27	1	94.80	0	0.00	94.90	1	407	0.25%
2021/04/26	0	0.00	4	95.00	95.10	-4	405	-0.99%
2021/04/23	1	94.50	0	0.00	94.70	1	404	0.25%
2021/04/22	0.1	95.30	2	95.00	94.80	-1.9	405	-0.47%
2021/04/21	1.1	94.02	0	0.00	95.20	1.1	397	0.26%
2021/04/20	0	0.00	1	94.00	94.00	-1	394	-0.25%
2021/04/19	1	93.00	3.8	93.34	93.30	-2.8	383	-0.72%
2021/04/16	2	92.80	0	0.00	92.70	2	377	0.53%
2021/04/15	2	92.80	0.5	92.90	92.90	1.5	376	0.40%
2021/04/13	0.1	92.20	1	92.10	92.40	-0.9	374	-0.24%
2021/04/12	2	91.95	0.5	92.40	92.10	1.5	370	0.40%
2021/04/09	0.1	92.20	0	0.00	91.80	0.1	370	0.03%
2021/04/08	0	92.40	0.4	92.40	92.40	-0.4	369	-0.12%
2021/04/07	3.1	92.04	0.1	92.50	91.90	3	372	0.80%
2021/04/06	2	92.60	1.4	92.87	92.10	0.6	367	0.15%
2021/04/01	1.1	93.02	0.1	93.50	93.10	1	360	0.28%
2021/03/31	1.3	93.06	1.5	93.38	93.30	-0.3	356	-0.08%
2021/03/30	0	92.20	0.2	92.80	92.80	-0.1	350	-0.04%
2021/03/29	1.1	92.01	1.1	92.39	92.40	0	343	-0.01%
2021/03/26	1	91.60	0.3	92.13	92.00	0.7	333	0.21%
2021/03/25	0	0.00	2	91.96	91.30	-2	323	-0.62%
2021/03/24	1	90.80	0.9	91.38	91.00	0.1	312	0.05%
2021/03/23	3.1	90.78	2	91.13	90.90	1.1	308	0.36%
2021/03/22	8	92.00	0	0.00	91.40	8	305	2.62%
2021/03/17	0	88.70	1	88.70	88.50	-1	268	-0.37%
2021/03/16	0.3	88.50	0	0.00	88.60	0.3	265	0.09%
2021/03/12	0	88.45	0	0.00	88.50	0	269	0.00%
2021/03/11	0	88.00	0	0.00	88.20	0	268	0.00%
2021/03/10	0	88.25	2	87.70	88.10	-2	267	-0.75%
2021/03/09	0	87.80	1	87.80	88.10	-1	267	-0.37%
2021/03/08	1	87.00	0.7	87.50	87.30	0.3	265	0.10%
2021/03/05	0	0.00	0.3	87.80	87.60	-0.3	264	-0.10%
2021/03/04	1	87.10	0.9	87.53	87.70	0.2	262	0.06%
2021/03/03	0.8	87.60	4.1	87.87	88.00	-3.3	264	-1.25%
2021/03/02	2	87.30	0.2	88.00	87.20	1.8	261	0.67%
2021/02/26	5.2	87.12	3	87.44	87.40	2.2	260	0.84%
2021/02/25	2	88.10	0.5	88.34	88.30	1.5	252	0.59%
2021/02/24	2.1	87.65	1.1	87.99	88.00	1	247	0.41%
2021/02/23	0	87.80	0.5	87.98	87.80	-0.4	246	-0.18%
2021/02/22	2	87.25	0.1	87.60	87.30	1.9	243	0.78%
2021/02/19	0.1	87.70	0.1	87.70	87.30	0	244	0.00%
2021/02/18	2	87.00	0.5	87.50	87.60	1.5	245	0.61%
2021/02/17	0	0.00	0.3	87.50	87.70	-0.3	246	-0.12%
2021/02/05	2	87.00	1.3	87.33	87.10	0.7	243	0.28%
2021/02/04	1	86.70	0.8	87.19	86.60	0.2	241	0.10%
2021/02/03	1	86.70	0.5	87.25	87.00	0.5	244	0.22%
2021/02/02	2	86.45	3.1	86.58	87.10	-1.1	246	-0.46%
2021/02/01	0	0.00	0.3	86.90	86.60	-0.3	248	-0.12%
2021/01/29	3	86.17	1	86.61	86.40	2	246	0.83%
2021/01/28	0	0.00	0	87.00	86.50	0	242	0.00%
2021/01/26	0.1	87.00	0	0.00	86.60	0.1	238	0.04%
2021/01/25	2	86.90	0.3	87.50	87.00	1.7	237	0.72%
2021/01/22	1.1	86.72	4.1	86.71	87.00	-3	238	-1.26%
2021/01/21	1	86.90	0	0.00	86.70	1	236	0.42%
2021/01/20	0.3	87.30	0	0.00	86.90	0.3	235	0.13%
2021/01/14	2	87.80	0	0.00	88.30	2	263	0.76%
2021/01/11	1	88.00	0	0.00	88.00	1	259	0.39%
2021/01/06	0	88.20	0	0.00	87.70	0	259	0.00%
2020/12/25	1	87.40	1	87.60	87.40	0	249	0.00%
2020/12/23	1	86.70	1	87.20	87.10	0	253	0.00%
2020/12/22	1	87.10	0	0.00	87.00	1	253	0.39%
2020/12/21	0	0.00	0.1	87.66	87.40	-0.1	258	-0.06%
2020/12/18	0	0.00	0.9	87.35	86.90	-0.9	259	-0.33%
2020/12/17	2	87.20	0	0.00	86.90	2	256	0.78%
2020/12/16	2	87.20	0	0.00	87.90	2	254	0.79%
2020/12/14	1	87.20	0	0.00	87.40	1	249	0.40%
2020/12/11	1	87.40	0	0.00	87.10	1	251	0.40%
2020/12/07	0	0.00	1	88.40	88.60	-1	239	-0.42%
2020/12/02	2	87.55	0	0.00	87.80	2	236	0.85%
2020/12/01	2.1	88.06	0	0.00	87.80	2.1	236	0.87%
2020/11/27	0	90.50	2	88.90	90.00	-2	233	-0.85%
2020/11/25	0	89.00	0	0.00	88.70	0	234	0.00%
2020/11/23	0.3	89.80	0.2	89.80	89.90	0.1	237	0.06%
2020/11/20	0.1	89.60	0	0.00	89.70	0.1	236	0.06%
2020/11/19	0.1	89.60	0	0.00	89.60	0.1	235	0.02%
2020/11/18	0.3	90.00	0	0.00	90.00	0.3	234	0.13%
2020/11/16	1	88.90	0	0.00	89.60	1	235	0.43%
2020/11/12	0.2	88.50	0	0.00	88.70	0.2	231	0.09%
2020/11/11	2	89.10	0	0.00	89.70	2	231	0.86%
2020/11/10	0	0.00	1	88.80	88.80	-1	228	-0.44%
2020/11/09	0	0.00	1	88.80	88.60	-1	225	-0.44%
2020/11/04	0	0.00	1	88.30	87.80	-1	223	-0.45%
2020/10/29	1	86.60	1	86.90	86.80	0	219	0.00%
2020/10/28	0.2	87.15	0	0.00	87.00	0.2	223	0.11%
2020/10/22	0	0.00	4.2	89.40	91.30	-4.2	220	-1.90%
2020/10/20	0	0.00	2	86.90	86.90	-2	194	-1.03%
2020/10/19	0	0.00	1	86.60	86.60	-1	202	-0.49%
2020/10/15	1	85.80	1	86.20	86.30	0	209	0.00%
2020/10/13	1	86.10	0	0.00	86.40	1	212	0.47%
2020/10/06	0	0.00	1	85.40	85.70	-1	223	-0.45%
2020/10/05	2	84.30	1	84.50	84.60	1	226	0.44%
2020/09/30	2.1	84.56	1	84.70	84.20	1.1	227	0.48%
2020/09/29	2.1	84.57	1	85.00	84.60	1.1	227	0.48%
2020/09/28	1	84.60	1	85.10	84.50	0	232	0.00%
2020/09/24	1	85.00	0	0.00	84.80	1	235	0.43%
2020/09/21	0	0.00	0	86.80	86.30	0	237	-0.01%
2020/09/18	2	86.20	0	0.00	86.00	2	241	0.83%
2020/09/17	0	0.00	0	87.80	86.20	0	242	-0.01%
2020/09/11	0	0.00	1	85.50	85.70	-1	274	-0.36%
2020/09/09	0	85.50	1	85.30	85.20	-1	288	-0.34%
2020/09/07	0	0.00	2	85.55	85.60	-2	299	-0.67%
2020/09/04	1	85.10	0.5	85.50	85.10	0.5	300	0.17%
2020/09/03	0	0.00	0.5	85.50	85.50	-0.5	299	-0.17%
2020/09/02	1	85.10	0.5	85.50	85.00	0.5	300	0.17%
2020/09/01	0	0.00	0.5	85.50	85.10	-0.5	302	-0.17%
2020/08/31	1	85.00	0	0.00	85.00	1	301	0.33%
2020/08/28	0	86.00	2.1	85.81	85.70	-2.1	302	-0.69%
2020/08/20	2	85.40	1	85.50	85.50	1	339	0.29%
2020/08/17	0	0.00	2	85.70	85.80	-2	350	-0.57%
2020/08/13	1	86.00	0	0.00	86.00	1	359	0.28%
2020/08/12	1	85.90	0	0.00	85.90	1	364	0.27%
2020/08/10	0	0.00	0.1	86.20	85.90	-0.1	367	-0.01%
2020/08/07	1	85.90	1	86.10	85.80	0	370	0.00%
2020/08/06	2	85.90	0	0.00	86.10	2	373	0.53%
2020/08/05	1	85.90	0	0.00	86.00	1	375	0.27%
2020/08/03	1	85.40	1.2	85.39	85.20	-0.2	382	-0.04%
2020/07/28	1	85.40	0	86.00	85.50	1	387	0.25%
2020/07/24	2	86.05	0	0.00	85.80	2	387	0.52%
2020/07/23	1	86.00	3	86.40	86.50	-2	382	-0.52%
2020/07/21	0	0.00	1	89.50	89.40	-1	367	-0.27%
2020/07/17	0	89.30	0	0.00	89.30	0	357	0.00%
2020/07/16	1	88.90	0	0.00	89.10	1	359	0.28%
2020/07/15	1	88.52	0	0.00	88.70	1	351	0.30%
2020/07/10	1	88.50	0	0.00	88.10	1	355	0.28%
2020/07/03	4	87.50	0	0.00	87.30	4	345	1.16%
2020/07/02	1	87.20	0	0.00	87.20	1	345	0.29%
2020/06/23	0	0.00	2	86.70	86.70	-2	333	-0.60%
2020/06/22	5	86.28	1	86.70	86.70	4	331	1.21%
2020/06/19	2	86.00	0	0.00	86.00	2	327	0.61%
2020/06/17	0	0.00	1	87.80	88.10	-1	323	-0.31%
2020/06/15	2	86.45	0	0.00	86.40	2	333	0.60%
2020/06/10	0	0.00	2	87.50	87.60	-2	339	-0.59%
2020/06/05	1	86.90	0	0.00	86.90	1	354	0.28%
2020/06/03	1	87.00	0	0.00	86.80	1	351	0.28%
2020/06/02	0	0.00	1	86.70	86.80	-1	347	-0.29%
2020/05/29	0.1	86.10	0	0.00	85.60	0.1	345	0.03%
2020/05/28	2	86.10	0	0.00	85.80	2	327	0.61%
2020/05/27	0	0.00	0.5	86.70	86.50	-0.5	330	-0.15%
2020/05/26	0	0.00	0.5	86.50	86.30	-0.5	325	-0.15%
2020/05/25	1	86.00	0	0.00	86.00	1	320	0.31%
2020/05/22	0	0.00	1	86.50	86.00	-1	316	-0.32%
2020/05/21	1	86.00	0	0.00	86.20	1	311	0.32%
2020/05/20	0	0.00	1	86.40	85.90	-1	309	-0.32%
2020/05/19	3	86.17	2	86.55	86.00	1	302	0.33%
2020/05/14	1	85.90	1	86.00	85.80	0	295	0.00%
2020/05/08	1	86.90	0	0.00	86.50	1	289	0.35%
2020/04/30	1	87.90	1	88.30	88.10	0	274	0.00%
2020/04/29	0	0.00	1	87.90	88.20	-1	275	-0.36%
2020/04/27	0	0.00	0.5	88.00	88.00	-0.5	285	-0.18%
2020/04/22	1	85.30	1	85.80	86.40	0	291	0.00%
2020/04/21	0	0.00	0.5	86.40	86.30	-0.5	292	-0.17%
2020/04/20	1	86.50	2	86.95	86.60	-1	288	-0.35%
2020/04/17	1	86.60	1	86.70	86.40	0	289	0.01%
2020/04/13	0	84.20	1	83.80	83.70	-1	285	-0.35%
2020/04/10	0	84.00	0	0.00	83.70	0	285	0.00%
2020/04/08	1	82.00	2	81.95	81.80	-1	282	-0.35%
2020/04/07	1	81.60	0	0.00	81.40	1	278	0.36%
2020/04/06	0	82.00	0	0.00	81.50	0	275	0.00%
2020/03/27	1.1	81.68	1	81.90	81.80	0.1	265	0.04%
2020/03/26	4	79.45	1	80.00	81.30	3	263	1.14%
2020/03/25	2	79.40	3	79.63	79.60	-1	267	-0.37%
2020/03/24	0	0.00	6	78.53	77.90	-6	257	-2.33%
2020/03/23	4.2	77.63	2	78.00	77.60	2.2	251	0.87%
2020/03/20	6	78.42	2	78.20	81.50	4	248	1.61%
2020/03/19	2	77.00	5	76.20	76.00	-3	237	-1.26%
2020/03/17	5	81.92	0	0.00	82.00	5	220	2.27%
2020/03/16	1	83.50	1	83.50	83.20	0	213	0.00%
2020/03/13	2	82.85	2	82.65	84.70	0	209	0.00%
2020/03/12	1	87.30	0	0.00	87.00	1	195	0.51%
2020/03/11	0	0.00	3	88.33	88.50	-3	190	-1.57%
2020/03/10	1	88.00	3	88.23	88.50	-2	189	-1.06%
2020/03/04	0	0.00	1	88.80	89.20	-1	187	-0.53%
2020/03/02	1	87.90	0	0.00	88.00	1	184	0.54%
2020/02/24	0	0.00	1	89.00	89.00	-1	175	-0.57%
2020/02/20	4	89.65	0	0.00	89.60	4	172	2.32%
2020/02/19	0	0.00	1	89.50	89.80	-1	174	-0.57%
2020/02/18	0	0.00	2	89.80	89.80	-2	173	-1.15%
2020/02/14	2	89.20	2	89.05	89.20	0	172	0.00%
2020/02/13	0	0.00	1	88.60	88.50	-1	168	-0.59%
2020/02/12	2	89.10	0	0.00	88.50	2	169	1.18%
2020/02/10	1	88.20	0	0.00	88.70	1	167	0.60%
2020/02/07	0	0.00	12	88.71	88.80	-12	166	-7.20%
2020/02/05	1	87.90	1	88.40	88.20	0	159	0.00%
2020/02/03	0	0.00	2	88.10	88.50	-2	157	-1.27%
2020/01/31	0	0.00	1.3	89.02	88.80	-1.3	153	-0.88%
2020/01/30	1	87.30	0.5	87.50	87.00	0.5	146	0.34%
2020/01/20	0	0.00	0.7	87.80	87.40	-0.7	141	-0.46%
2020/01/17	1	87.30	0.5	87.50	87.30	0.5	139	0.36%
2020/01/15	1	87.30	1	87.50	87.30	0	133	0.00%
2020/01/14	1.1	87.52	0.4	88.00	87.50	0.7	132	0.49%
2020/01/10	0	0.00	0.1	88.00	87.70	-0.1	136	-0.07%
2020/01/09	0	0.00	0.5	87.70	87.70	-0.5	136	-0.37%
2020/01/08	2	87.25	2	87.55	87.30	0	137	0.00%
2020/01/06	2	87.75	0	0.00	87.70	2	137	1.46%
2019/12/26	0	0.00	0.5	88.30	88.30	-0.5	142	-0.35%
2019/12/24	0	0.00	0.5	88.00	87.90	-0.5	144	-0.35%
2019/12/20	2.7	87.13	0	87.50	87.00	2.7	143	1.87%
2019/12/17	0	0.00	2	88.95	89.40	-2	134	-1.48%
2019/12/13	0	0.00	0.5	88.10	88.10	-0.5	133	-0.37%
2019/12/11	1	87.80	1	87.80	87.90	0	130	0.00%
2019/12/10	0	0.00	1.5	88.13	88.00	-1.5	131	-1.14%
2019/12/09	3	87.60	0	0.00	87.80	3	132	2.27%
2019/12/06	1	87.60	0	0.00	87.80	1	132	0.75%
2019/11/27	0	0.00	0.3	88.00	88.20	-0.3	129	-0.23%
2019/11/26	0.3	87.30	0	0.00	88.00	0.3	127	0.24%
2019/11/22	0	0.00	0.1	87.60	87.30	-0.1	133	-0.11%
2019/11/21	0	0.00	0.2	87.50	87.30	-0.2	132	-0.13%
2019/11/20	0	0.00	0.5	87.60	87.50	-0.5	134	-0.37%
2019/11/19	0	0.00	0.5	87.40	87.20	-0.5	136	-0.37%
2019/11/18	1	87.00	0.7	87.30	87.00	0.3	139	0.22%
2019/11/15	1	87.00	0.4	87.50	87.40	0.6	138	0.42%
2019/11/14	1	87.10	0.5	87.20	87.00	0.6	141	0.39%
2019/11/13	0	0.00	0.4	87.60	87.20	-0.4	140	-0.31%
2019/11/12	1	87.00	0	0.00	87.30	1	142	0.70%
2019/11/11	1	87.00	2	87.10	87.30	-1	144	-0.69%
2019/11/08	2	87.30	1	87.50	87.20	1	143	0.70%
2019/11/07	1	87.40	0	0.00	87.60	1	143	0.70%
2019/11/05	0	0.00	1	87.20	87.30	-1	144	-0.69%
2019/11/04	0	0.00	0.2	87.50	87.10	-0.2	146	-0.14%
2019/11/01	0	0.00	0.3	87.30	87.30	-0.3	146	-0.20%
2019/10/31	0	0.00	0.5	87.30	87.10	-0.5	147	-0.34%
2019/10/30	1	86.70	1.2	86.85	86.60	-0.2	146	-0.13%
2019/10/29	0	0.00	0.5	87.00	86.60	-0.5	146	-0.34%
2019/10/28	0	0.00	1.1	87.00	86.80	-1.1	146	-0.72%
2019/10/25	0	0.00	0.3	87.20	87.00	-0.3	145	-0.18%
2019/10/24	0	0.00	0.5	87.20	87.00	-0.5	146	-0.34%
2019/10/23	1	86.50	0.5	86.90	86.50	0.5	147	0.34%
2019/10/22	0	0.00	0.5	87.00	86.70	-0.5	151	-0.33%
2019/10/21	1	86.40	1	86.40	86.30	0	151	0.00%
2019/10/18	1	86.50	0.5	86.60	86.10	0.5	150	0.33%
2019/10/17	0	0.00	0.5	86.90	86.60	-0.5	148	-0.34%
2019/10/16	2	86.80	1	87.00	86.60	1	152	0.66%
2019/10/15	2	86.50	1	87.00	87.00	1	154	0.65%
2019/10/14	2	86.45	1.5	87.13	86.80	0.5	152	0.33%
2019/10/09	1	86.50	1	86.90	86.40	0	151	0.00%
2019/10/04	1	86.40	1	87.00	86.30	0	151	0.00%
2019/10/03	1	87.10	0	0.00	87.10	1	148	0.67%
2019/09/27	1	87.20	0	0.00	88.00	1	159	0.63%
2019/09/25	2	87.50	0	0.00	87.50	2	170	1.18%
2019/09/20	1	87.70	2	88.40	88.70	-1	174	-0.57%
2019/09/19	0	0.00	1	88.40	88.20	-1	174	-0.57%
2019/09/16	0	0.00	2	87.75	87.80	-2	180	-1.11%
2019/09/12	0	0.00	1	87.70	87.70	-1	181	-0.55%
2019/09/06	1	86.60	0	0.00	87.10	1	190	0.52%
2019/09/05	0	0.00	1	87.40	86.90	-1	190	-0.53%
2019/09/04	0	0.00	3	87.00	87.10	-3	193	-1.55%
2019/09/03	0	0.00	2	86.55	87.00	-2	192	-1.04%
2019/09/02	1	85.90	0	0.00	86.30	1	193	0.52%
2019/08/30	0	0.00	0.5	86.50	86.00	-0.5	193	-0.26%
2019/08/29	0	0.00	0.5	86.50	86.40	-0.5	190	-0.26%
2019/08/28	1	86.20	0	0.00	86.10	1	191	0.52%
2019/08/27	1	86.00	0	0.00	86.00	1	190	0.53%
2019/08/23	0	0.00	0.5	87.50	87.00	-0.5	189	-0.26%
2019/08/22	1	86.00	1.5	86.50	86.40	-0.5	198	-0.25%
2019/08/21	1	86.10	1.5	86.47	86.00	-0.5	207	-0.24%
2019/08/20	0	0.00	0.5	86.60	86.10	-0.5	204	-0.24%
2019/08/19	3	86.00	0.5	86.50	86.10	2.5	204	1.22%
2019/08/16	1	86.50	0.5	86.50	86.20	0.5	203	0.25%
2019/08/15	2	85.70	0.7	86.40	86.00	1.3	202	0.62%
2019/08/14	3	86.00	0.3	86.60	86.00	2.7	204	1.34%
2019/08/13	1	86.10	0	0.00	86.10	1	204	0.49%
2019/08/07	1	86.00	1	86.30	86.30	0	206	0.00%
2019/08/06	0	0.00	1	86.00	86.50	-1	207	-0.48%
2019/08/05	1	86.40	0	0.00	86.50	1	206	0.48%
2019/08/01	0	0.00	1	87.00	86.70	-1	206	-0.48%
2019/07/31	1	86.90	1	87.20	86.80	0	206	0.00%
2019/07/30	1	87.10	1	87.50	87.20	0	207	0.00%
2019/07/29	1	87.30	0	0.00	87.70	1	208	0.48%
2019/07/26	0	0.00	2	87.70	87.80	-2	209	-0.95%
2019/07/25	2	86.95	2	87.40	87.10	0	209	0.00%
2019/07/24	2	87.25	0.3	87.50	87.10	1.7	210	0.81%
2019/07/23	0	0.00	0.3	88.00	87.50	-0.3	207	-0.14%
2019/07/22	1	87.90	0	0.00	87.50	1	206	0.48%
2019/07/19	0	0.00	1.4	87.71	87.90	-1.4	205	-0.68%
2019/07/18	2	87.00	2	86.80	87.20	0	203	0.00%
2019/07/17	3.1	89.78	1	89.90	89.90	2.1	198	1.04%
2019/07/16	1	89.70	0	0.00	89.90	1	193	0.52%
2019/07/15	1	89.40	2	89.75	89.80	-1	191	-0.52%
2019/07/12	0	0.00	4	89.60	89.50	-4	192	-2.07%
2019/07/11	0	0.00	0.1	89.90	89.60	-0.1	197	-0.03%
2019/07/09	2	89.05	0.3	89.10	89.00	1.7	198	0.86%
2019/07/08	0	0.00	1	88.70	88.70	-1	197	-0.51%
2019/07/05	2	88.05	1	88.40	88.20	1	199	0.50%
2019/07/02	5	87.82	1	88.20	87.70	4	185	2.16%
2019/07/01	1	88.40	0	0.00	88.30	1	180	0.55%
2019/06/28	0	0.00	0.4	89.10	88.60	-0.4	179	-0.21%
2019/06/27	2	88.70	0.6	89.10	88.60	1.4	179	0.77%
2019/06/26	1	88.90	0.5	89.50	89.10	0.5	176	0.28%
2019/06/25	1	89.00	0.3	89.40	89.00	0.7	175	0.38%
2019/06/24	0	0.00	0.2	89.20	89.00	-0.2	174	-0.10%
2019/06/21	1	88.20	1	88.50	88.20	0	172	0.01%
2019/06/20	1	88.30	1	88.90	88.60	0	164	0.00%
2019/06/19	3	88.23	1	88.60	89.10	2	162	1.23%
2019/06/18	1	89.10	1	89.20	88.70	0	156	0.00%
2019/06/17	0	0.00	0.2	90.80	89.10	-0.2	155	-0.13%
2019/06/14	1	88.20	0.9	89.50	89.10	0.1	156	0.06%
2019/06/13	0	0.00	0.5	88.30	87.80	-0.5	154	-0.32%
2019/06/12	1	87.80	0.5	88.30	87.70	0.5	156	0.32%
2019/06/11	1	88.40	0.4	88.80	88.30	0.6	152	0.40%
2019/06/10	1	88.60	1.5	89.13	88.50	-0.5	154	-0.32%
2019/06/06	1	88.50	0	0.00	88.50	1	153	0.65%
2019/06/03	0.1	89.00	4	89.03	89.20	-3.9	153	-2.54%
2019/05/31	0	0.00	1	88.00	89.10	-1	154	-0.65%
2019/05/30	1	87.60	1	88.10	88.20	0	150	0.00%
2019/05/29	4	86.78	2	87.60	88.10	2	149	1.34%
2019/05/28	2	86.55	0	0.00	85.00	2	138	1.45%
2019/05/27	0	0.00	1	89.10	89.00	-1	129	-0.77%
2019/05/22	3	88.43	0	0.00	89.00	3	131	2.28%
2019/05/21	0	0.00	1	89.70	89.20	-1	132	-0.76%
2019/05/14	0	0.00	2	87.50	88.20	-2	124	-1.61%
2019/05/10	0	0.00	2	87.35	87.30	-2	124	-1.61%
2019/05/09	0	0.00	0.5	87.00	86.70	-0.5	124	-0.40%
2019/05/08	0	0.00	0.5	87.20	87.00	-0.5	125	-0.40%
2019/05/07	1	86.60	0	0.00	86.50	1	125	0.80%
2019/05/06	2	86.25	2	86.55	86.60	0	126	0.00%
2019/04/30	1	86.70	1	86.70	86.40	0	132	0.00%
2019/04/29	0	0.00	1.5	86.87	86.70	-1.5	133	-1.12%
2019/04/26	0	0.00	0.5	87.00	86.70	-0.5	132	-0.38%
2019/04/25	2	86.30	0	0.00	86.20	2	134	1.48%
2019/04/23	1	86.70	0	0.00	86.70	1	134	0.74%
2019/04/22	0	0.00	0.5	86.80	86.70	-0.5	134	-0.37%
2019/04/19	0	0.00	1.5	86.73	86.70	-1.5	135	-1.10%
2019/04/18	1	86.00	1	86.60	86.20	0	137	0.00%
2019/04/17	3	86.20	0.5	86.50	86.20	2.5	137	1.82%
2019/04/16	0	0.00	2.5	86.76	86.70	-2.5	131	-1.90%
2019/04/15	2	86.20	0	0.00	86.20	2	133	1.50%
2019/04/12	1	86.50	0	0.00	86.40	1	129	0.77%
2019/04/10	1	86.60	0	0.00	87.40	1	128	0.78%
2019/04/03	1	86.80	1	87.10	86.40	0	141	0.00%
2019/04/02	1	86.70	0	0.00	86.60	1	144	0.69%
2019/04/01	0.1	87.00	0	0.00	87.00	0.1	149	0.07%
2019/03/27	0	0.00	1	86.60	86.50	-1	163	-0.61%
2019/03/25	0	0.00	1.5	86.54	86.40	-1.5	169	-0.91%
2019/03/22	0	0.00	1	86.40	86.20	-1	170	-0.56%
2019/03/21	1	85.70	0.5	86.10	85.70	0.5	172	0.29%
2019/03/19	3.1	85.98	0.7	86.30	85.90	2.4	172	1.40%
2019/03/18	0	0.00	1.3	86.25	86.10	-1.3	171	-0.76%
2019/03/15	2	85.95	1.2	86.40	86.00	0.8	170	0.47%
2019/03/14	1	86.00	0.8	86.50	86.00	0.2	167	0.12%
2019/03/13	4	86.00	0	0.00	85.90	4	168	2.38%
2019/03/12	1.1	86.23	0	0.00	86.10	1.1	167	0.66%
2019/03/11	0	0.00	1	86.60	86.30	-1	168	-0.59%
2019/03/08	1	86.20	0	0.00	86.30	1	168	0.59%
2019/02/26	0.2	86.70	0	0.00	86.30	0.2	173	0.12%
2019/02/22	0.1	87.00	1	86.90	86.80	-1	175	-0.54%
2019/02/21	2.1	86.76	0	0.00	86.40	2.1	175	1.19%
2019/02/20	0	0.00	0	88.80	87.20	0	174	-0.01%
2019/02/19	0.1	86.90	0	0.00	86.50	0.1	175	0.06%
2019/02/18	0.1	87.00	0	0.00	86.50	0.1	177	0.06%
2019/02/15	0.2	86.70	0	0.00	86.20	0.2	178	0.11%
2019/02/13	0	87.00	0	0.00	86.50	0	179	0.01%
2019/02/12	0.1	86.90	0	0.00	86.30	0.1	180	0.05%
2019/02/11	1	86.50	2	86.70	86.50	-1	182	-0.55%
2019/01/30	0	86.90	0	0.00	86.40	0	181	0.00%
2019/01/29	0	87.10	0	0.00	86.30	0	180	0.02%
2019/01/22	0.2	86.30	0	0.00	86.00	0.2	195	0.10%
2019/01/21	0.1	87.30	0	0.00	86.90	0.1	188	0.04%
2019/01/10	0.1	85.90	0	0.00	85.30	0.1	219	0.03%
2019/01/09	0.1	86.20	0	0.00	85.90	0.1	218	0.02%
2019/01/08	0.3	86.50	0	0.00	86.10	0.3	218	0.15%
2019/01/02	2	86.45	0	0.00	87.40	2	233	0.86%
2018/12/28	0	0.00	1	88.20	88.40	-1	230	-0.43%
2018/12/27	0.1	87.00	2	88.00	87.00	-1.9	225	-0.82%
2018/12/25	0	0.00	1	87.20	87.00	-1	214	-0.47%
2018/12/22	0.8	84.90	0	0.00	84.30	0.8	206	0.39%
2018/12/21	4.1	84.25	0	0.00	83.80	4.1	207	1.97%
2018/12/19	0.1	85.70	0	0.00	85.10	0.1	193	0.04%
2018/12/18	0.1	85.90	0	0.00	85.10	0.1	191	0.05%
2018/12/17	0	86.60	0	0.00	86.00	0	187	0.02%
2018/12/14	0.1	86.80	0	0.00	86.40	0.1	186	0.05%
2018/12/13	0.1	87.00	0	0.00	86.60	0.1	187	0.05%
2018/12/12	1	86.00	0	0.00	86.00	1	189	0.53%
2018/12/11	1	86.60	0	0.00	87.40	1	187	0.53%
2018/12/05	1	87.80	1	88.30	87.60	0	195	0.00%
2018/12/04	1	87.50	0	0.00	88.80	1	198	0.50%
2018/11/30	0	0.00	2	88.30	88.30	-2	199	-1.00%
2018/11/29	0	0.00	2	87.90	87.90	-2	198	-1.01%
2018/11/28	1	87.00	0	0.00	87.00	1	198	0.50%
2018/11/26	0	0.00	3	88.00	88.00	-3	200	-1.50%
2018/11/22	0	0.00	2	87.80	87.90	-2	201	-0.99%
2018/11/21	0	0.00	1	87.50	87.70	-1	200	-0.50%
2018/11/19	1	86.40	0	0.00	86.50	1	195	0.51%
2018/11/15	1	86.20	0	0.00	86.90	1	193	0.52%
2018/11/13	2	86.20	0	0.00	86.60	2	194	1.03%
2018/11/12	0	0.00	1	87.50	87.50	-1	201	-0.50%
2018/11/08	0	0.00	1	86.50	86.60	-1	198	-0.50%
2018/11/02	1.2	85.58	0	0.00	85.10	1.2	195	0.62%
2018/11/01	1	86.70	0	0.00	86.00	1	192	0.52%
2018/10/31	0	0.00	1	87.00	88.00	-1	192	-0.52%
2018/10/30	2	84.70	0	0.00	84.90	2	181	1.10%
2018/10/29	0	0.00	19.8	84.66	84.80	-19.8	178	-11.09%
2018/10/26	0	0.00	20	84.40	84.70	-20	176	-11.31%
2018/10/25	1	84.00	10	84.05	84.10	-9	171	-5.24%
2018/10/24	0	0.00	5	84.00	84.70	-5	167	-2.98%
2018/10/22	0.2	85.20	0	0.00	85.00	0.2	158	0.12%
2018/10/19	2	85.45	0	0.00	84.60	2	156	1.28%
2018/10/17	0	86.50	0	0.00	86.10	0	145	0.01%
2018/10/15	0.2	86.80	0	0.00	86.30	0.2	154	0.13%
2018/10/09	0.1	88.30	0	0.00	87.90	0.1	153	0.04%
2018/10/03	1	88.20	0	0.00	88.30	1	162	0.61%
2018/10/01	0	0.00	1	89.10	89.30	-1	166	-0.60%
2018/09/26	1	88.30	0	0.00	88.80	1	166	0.60%
2018/09/25	1	88.51	0	0.00	88.70	1	167	0.62%
2018/09/21	1	88.80	0	0.00	88.80	1	168	0.59%
2018/09/20	0	0.00	1	88.90	89.00	-1	167	-0.60%
2018/09/19	0	0.00	4	89.20	89.10	-4	167	-2.38%
2018/09/18	0	0.00	3	88.80	88.80	-3	164	-1.83%
2018/09/13	0	0.00	1.5	87.97	88.00	-1.5	163	-0.92%
2018/09/11	0.1	86.80	0	0.00	86.50	0.1	159	0.04%
2018/09/10	1	86.80	1	87.10	86.80	0	158	0.00%
2018/09/06	0	0.00	0.5	87.70	87.60	-0.5	160	-0.31%
2018/09/05	2	87.20	1.5	87.57	87.40	0.5	161	0.31%
2018/09/04	0	0.00	1.5	87.97	87.40	-1.5	161	-0.93%
2018/09/03	2	87.20	0.5	87.50	87.50	1.5	161	0.93%
2018/08/31	0	0.00	1.5	87.93	87.70	-1.5	158	-0.94%
2018/08/30	2	87.40	1	87.30	87.80	1	159	0.63%
2018/08/28	0	0.00	14	87.49	87.70	-14	157	-8.87%
2018/08/27	2	86.55	8	87.30	87.30	-6	157	-3.81%
2018/08/23	0	0.00	1	86.10	86.50	-1	161	-0.62%
2018/08/22	0	0.00	0	87.50	86.20	0	163	-0.02%
2018/08/21	6	86.07	0	0.00	86.20	6	162	3.68%
2018/08/17	13	86.48	0.8	86.60	86.10	12.2	163	7.46%
2018/08/16	2	86.85	1	87.00	87.00	1	156	0.64%
2018/08/15	0	0.00	0.2	88.00	87.50	-0.2	158	-0.12%
2018/08/14	4	87.15	2	87.25	87.20	2	157	1.27%
2018/08/08	0	0.00	0.2	88.40	87.60	-0.2	157	-0.13%
2018/08/07	1.2	87.97	0	0.00	87.80	1.2	160	0.75%
2018/08/03	0	0.00	1	88.50	88.60	-1	164	-0.61%
2018/08/02	1	88.00	0	0.00	88.00	1	165	0.61%
2018/07/30	0	0.00	2	88.20	88.10	-2	165	-1.21%
2018/07/27	1	87.80	0	0.00	88.00	1	164	0.61%
2018/07/26	1	87.40	2	87.85	87.70	-1	164	-0.61%
2018/07/25	1	87.30	0	0.00	87.80	1	165	0.60%
2018/07/23	1	87.30	1	87.40	87.50	0	168	0.00%
2018/07/20	9	86.31	2	86.30	87.20	7	169	4.12%
2018/07/19	2	90.25	0	0.00	90.50	2	159	1.28%
2018/07/18	1	89.50	1	90.00	90.10	0	155	0.00%
2018/07/16	3	89.53	0	0.00	89.50	3	149	2.01%
2018/07/13	1	89.80	1	90.10	89.70	0	148	0.00%
2018/07/04	0	0.00	1	89.60	90.00	-1	141	-0.71%
2018/07/02	0	0.00	0	89.90	89.60	0	143	-0.03%
2018/06/28	1	89.30	1	89.90	89.30	0	142	0.00%
2018/06/26	2	89.25	0.1	89.90	89.90	1.9	142	1.31%
2018/06/21	1	88.80	1.6	89.61	89.60	-0.6	141	-0.42%
2018/06/20	0	0.00	2	89.95	89.90	-2	140	-1.45%
2018/06/19	0	0.00	2	88.80	88.80	-2	140	-1.43%
2018/06/15	2	88.70	0.2	90.20	88.70	1.8	140	1.29%
2018/06/14	2	89.00	0	0.00	88.90	2	134	1.49%
2018/06/13	3	89.23	0	0.00	89.20	3	132	2.27%
2018/06/01	0	0.00	1	89.40	89.50	-1	133	-0.75%
2018/05/31	0	0.00	1	90.50	90.50	-1	132	-0.75%
2018/05/23	4	88.80	0	0.00	88.80	4	131	3.04%
2018/05/18	1	88.80	0	0.00	88.70	1	132	0.75%
2018/05/16	1	88.70	0	0.00	88.90	1	136	0.73%
2018/05/15	1	89.10	0	0.00	88.80	1	141	0.71%
2018/05/14	1	89.40	0	0.00	89.20	1	143	0.70%
2018/05/11	1	89.60	0	0.00	89.40	1	144	0.69%
2018/05/09	1	89.40	0	0.00	89.20	1	143	0.70%
2018/05/03	1	89.30	0	0.00	89.30	1	152	0.66%
2018/05/02	0	0.00	1	89.90	89.90	-1	153	-0.65%
2018/04/30	2	88.80	0	0.00	89.00	2	152	1.31%
2018/04/27	1	88.80	0	0.00	88.80	1	151	0.66%
2018/04/26	1	89.00	0	0.00	89.00	1	147	0.68%
2018/04/25	0	0.00	1	88.90	89.00	-1	145	-0.68%
2018/04/24	0	0.00	0.6	89.20	88.90	-0.6	147	-0.38%
2018/03/30	1	90.40	0	0.00	90.50	1	145	0.69%
2018/03/26	1	90.00	0	0.00	90.00	1	144	0.69%
2018/03/20	0	0.00	0.1	90.60	90.40	-0.1	145	-0.07%
2018/03/19	1	90.20	0	0.00	90.00	1	144	0.69%
2018/03/14	1	90.00	0	0.00	89.80	1	142	0.70%
2018/03/13	1	90.00	0	0.00	90.40	1	144	0.69%
2018/03/12	0	0.00	1	90.10	90.40	-1	146	-0.68%
2018/02/12	1	89.10	0	0.00	89.60	1	159	0.63%
2018/02/09	1	88.50	0	0.00	89.10	1	157	0.63%
2018/02/06	0	0.00	0.1	89.80	89.30	-0.1	152	-0.07%
2018/02/05	0.1	90.50	0	0.00	90.00	0.1	146	0.07%
2018/01/25	0	0.00	0.1	90.90	90.60	-0.1	154	-0.06%
2018/01/23	0.1	91.90	0	0.00	91.60	0.1	153	0.07%
2018/01/19	0.2	91.40	0	0.00	91.00	0.2	154	0.13%
2018/01/11	0.2	91.40	0	0.00	91.40	0.2	152	0.13%