中保科 (9917)-國泰-桃園券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
128.5
漲跌
▼1.0
漲幅
-0.77%
成交量
107張
產業
上市其他類股▼0.52%
411人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	128.00	0	0.00	128.50	0	464	0.01%
2024/04/29	0	0.00	0.2	128.21	129.50	-0.2	468	-0.05%
2024/04/25	0	127.00	1	126.50	126.00	-1	468	-0.21%
2024/04/23	0	127.83	0.1	127.19	128.00	-0.1	478	-0.02%
2024/04/22	1	127.40	1	127.00	128.00	0	485	0.01%
2024/04/19	0.1	127.00	0	0.00	126.00	0.1	483	0.02%
2024/04/18	0	0.00	0	129.00	129.50	0	473	-0.01%
2024/04/17	0.1	128.00	0	128.00	128.00	0.1	468	0.01%
2024/04/16	0	0.00	3	125.67	125.50	-3	458	-0.66%
2024/04/15	0	0.00	0.1	125.15	125.50	-0.1	451	-0.03%
2024/04/11	0	123.50	0	0.00	124.50	0	443	0.00%
2024/04/10	0	0.00	0.1	125.00	125.50	-0.1	445	-0.01%
2024/04/09	2	124.00	0	0.00	124.00	2	450	0.44%
2024/04/08	0	0.00	1.1	124.00	124.00	-1.1	452	-0.24%
2024/04/03	1.1	122.07	0.1	123.00	122.50	1	452	0.22%
2024/04/02	1	123.00	2	122.50	122.50	-1	456	-0.22%
2024/04/01	3.1	123.50	0	0.00	123.00	3.1	462	0.67%
2024/03/29	0.1	121.50	0	0.00	122.00	0.1	467	0.01%
2024/03/28	8.1	122.01	0	0.00	121.50	8.1	470	1.72%
2024/03/27	0	0.00	0.1	123.00	122.00	-0.1	502	-0.01%
2024/03/26	0	122.50	1	123.50	122.00	-1	575	-0.17%
2024/03/25	1.2	123.50	0.5	123.02	123.50	0.7	637	0.12%
2024/03/22	1.1	120.05	0	0.00	119.00	1.1	694	0.16%
2024/03/21	0	119.50	0	120.00	121.00	0	775	0.00%
2024/03/20	0	119.04	0	0.00	118.50	0	869	0.00%
2024/03/19	0	119.07	0	0.00	118.50	0	891	0.00%
2024/03/18	0	119.69	0	0.00	119.00	0	903	0.00%
2024/03/15	0	0.00	2	121.00	121.50	-2	907	-0.22%
2024/03/14	2	120.50	5	120.50	120.00	-3	883	-0.34%
2024/03/13	0	0.00	0.2	120.50	120.50	-0.2	898	-0.02%
2024/03/12	0	120.48	0	0.00	119.50	0	911	0.00%
2024/03/11	0	0.00	0.5	121.74	121.50	-0.5	922	-0.05%
2024/03/08	0.1	119.00	0	0.00	120.00	0.1	939	0.01%
2024/03/07	0	0.00	1	119.00	118.50	-1	983	-0.10%
2024/03/06	0	119.00	0.3	118.50	119.00	-0.3	988	-0.03%
2024/03/05	0	119.00	0	0.00	118.50	0	997	0.00%
2024/03/04	0	0.00	0.1	118.50	118.50	-0.1	1,011	-0.01%
2024/03/01	0.1	118.50	0.1	118.00	118.00	0	1,022	0.00%
2024/02/29	0	117.50	0.1	118.00	118.50	-0.1	1,039	-0.01%
2024/02/27	1	117.00	0	0.00	117.00	1	1,046	0.10%
2024/02/26	0	0.00	0	118.00	118.00	0	1,050	0.00%
2024/02/22	0.5	117.70	0.5	117.50	118.00	0	1,064	0.00%
2024/02/21	0	0.00	1.3	117.62	117.50	-1.3	1,070	-0.12%
2024/02/20	0	117.00	0	0.00	117.00	0	1,078	0.00%
2024/02/16	0.1	116.50	0	0.00	116.00	0.1	1,097	0.01%
2024/02/15	0.1	117.46	10.1	117.00	117.00	-10.1	1,104	-0.91%
2024/02/05	0	117.50	0	0.00	117.50	0	1,107	0.00%
2024/02/02	0	117.50	0	0.00	117.50	0	1,106	0.00%
2024/02/01	0.3	117.90	0	0.00	118.00	0.3	1,111	0.02%
2024/01/31	0	117.00	0	0.00	116.50	0	1,109	0.00%
2024/01/30	0.1	116.50	0	0.00	116.50	0.1	1,110	0.01%
2024/01/29	0.1	117.00	1	117.00	117.00	-1	1,112	-0.09%
2024/01/25	0	117.00	1	116.50	116.00	-1	1,117	-0.09%
2024/01/23	0	116.50	0.1	117.00	116.00	0	1,143	0.00%
2024/01/19	0.3	115.00	0.1	115.50	115.00	0.2	1,154	0.02%
2024/01/16	0.1	116.00	0	0.00	116.00	0.1	1,154	0.00%
2024/01/15	0	117.00	0	0.00	117.00	0	1,151	0.00%
2024/01/12	0	117.00	0	0.00	117.50	0	1,155	0.00%
2024/01/11	0	117.00	0.4	116.54	117.00	-0.4	1,162	-0.04%
2024/01/10	0.3	115.50	0	0.00	116.50	0.3	1,167	0.03%
2024/01/09	0	116.23	0	0.00	115.50	0	1,172	0.00%
2024/01/08	0.1	116.00	0.1	116.00	116.00	0	1,184	0.00%
2024/01/05	0.3	115.78	0	0.00	115.00	0.3	1,185	0.03%
2024/01/04	0.5	116.28	0.1	116.50	115.50	0.4	1,195	0.03%
2024/01/03	0.3	116.24	0	0.00	115.50	0.3	1,219	0.03%
2024/01/02	1.1	116.07	0.1	117.50	116.50	1	1,226	0.09%
2023/12/29	0.4	118.00	0	0.00	117.00	0.4	1,224	0.03%
2023/12/28	0.1	116.54	0	0.00	116.50	0.1	1,225	0.01%
2023/12/27	5.3	116.53	0	0.00	117.00	5.3	1,225	0.43%
2023/12/26	0.2	116.69	0.3	116.98	117.00	-0.1	1,221	-0.01%
2023/12/25	5.1	116.52	1	116.00	117.50	4.1	1,219	0.34%
2023/12/22	2.2	119.22	1	118.50	117.50	1.2	1,218	0.10%
2023/12/21	1.1	118.60	1	122.50	122.50	0.1	1,189	0.01%
2023/12/20	4.1	120.06	4	121.50	123.00	0.1	1,121	0.01%
2023/12/19	0	121.00	0.6	121.23	122.50	-0.6	1,050	-0.06%
2023/12/18	0	119.50	1.3	121.20	124.00	-1.3	975	-0.13%
2023/12/15	1	121.51	4	122.25	121.00	-3	886	-0.34%
2023/12/14	3.1	122.19	1.1	122.91	122.50	2	789	0.25%
2023/12/13	0.1	121.50	0.3	121.71	120.50	-0.2	765	-0.03%
2023/12/12	0.1	119.00	1.2	119.14	119.50	-1.1	747	-0.14%
2023/12/11	0.3	117.05	0.1	118.50	118.00	0.2	737	0.02%
2023/12/08	2.4	117.44	0	0.00	117.00	2.4	728	0.33%
2023/12/07	1.2	118.48	0	0.00	118.00	1.2	722	0.16%
2023/12/06	0.6	119.82	0	0.00	118.50	0.6	715	0.08%
2023/12/05	0.5	118.00	2	117.00	118.00	-1.5	704	-0.21%
2023/12/04	0	121.50	0	127.50	120.00	0	686	0.00%
2023/12/01	0.1	124.12	0	0.00	123.00	0.1	644	0.01%
2023/11/30	0	123.75	0	0.00	123.50	0	638	0.00%
2023/11/29	0	124.50	0	0.00	124.50	0	633	0.00%
2023/11/27	0	0.00	0.1	124.75	124.50	-0.1	611	-0.01%
2023/11/22	0	121.29	0	0.00	122.00	0	588	0.00%
2023/11/21	0	0.00	0.1	121.75	122.50	-0.1	585	-0.01%
2023/11/20	0	0.00	2	121.00	120.50	-2	577	-0.35%
2023/11/17	0	121.00	0	0.00	120.50	0	576	0.00%
2023/11/16	0	120.00	0	0.00	121.00	0	574	0.00%
2023/11/15	0	0.00	3	120.83	121.50	-3	571	-0.52%
2023/11/14	0	117.83	1	119.52	120.00	-1	564	-0.18%
2023/11/13	0.1	117.94	0	119.00	119.00	0.1	573	0.01%
2023/11/09	0	116.14	1.1	116.14	118.00	-1.1	580	-0.19%
2023/11/08	0	0.00	0.1	117.50	118.00	-0.1	578	-0.01%
2023/11/07	2	116.00	0	0.00	117.50	2	575	0.35%
2023/11/03	0	115.00	0	0.00	115.00	0	573	0.00%
2023/11/02	0	0.00	0	116.00	115.50	0	575	0.00%
2023/11/01	0	116.59	0.6	117.57	115.00	-0.6	578	-0.10%
2023/10/31	1	116.01	0.2	117.25	118.00	0.8	572	0.14%
2023/10/30	0	0.00	1.3	117.22	118.00	-1.3	570	-0.23%
2023/10/27	1	115.00	0.3	115.16	115.50	0.7	559	0.13%
2023/10/25	1	115.50	0	0.00	115.50	1	559	0.18%
2023/10/20	0	113.50	0	0.00	114.00	0	556	0.00%
2023/10/19	0	0.00	0.1	115.50	115.50	-0.1	556	-0.01%
2023/10/18	0	114.00	0	0.00	114.50	0	549	0.00%
2023/10/16	0	0.00	0.1	115.74	116.00	-0.1	537	-0.01%
2023/10/13	0.2	113.50	0	114.00	114.50	0.2	525	0.03%
2023/10/12	0	0.00	0.1	115.50	115.00	-0.1	526	-0.02%
2023/10/11	0	0.00	0.3	113.63	114.50	-0.3	515	-0.06%
2023/10/06	0	110.50	0	111.00	111.50	0	487	0.00%
2023/10/04	0	107.03	0	0.00	107.00	0	476	0.01%
2023/10/03	0	0.00	10	109.50	109.00	-10	477	-2.09%
2023/10/02	0.2	106.69	0.1	107.50	108.50	0.2	474	0.04%
2023/09/28	0.1	107.45	0.1	107.00	106.50	0	479	0.00%
2023/09/26	0.2	106.25	0	0.00	108.50	0.2	482	0.04%
2023/09/21	1.3	104.67	1	104.50	104.50	0.3	473	0.06%
2023/09/20	0	106.00	0	0.00	105.50	0	472	0.01%
2023/09/19	0.1	105.50	0	0.00	106.00	0.1	478	0.03%
2023/09/18	1.2	106.01	0	106.00	106.00	1.2	478	0.25%
2023/09/15	0	105.50	0.4	106.50	106.00	-0.4	480	-0.08%
2023/09/13	0.1	104.66	0	0.00	105.00	0.1	491	0.03%
2023/09/12	0.3	103.79	0	0.00	105.00	0.3	544	0.05%
2023/09/11	0.4	104.14	0	0.00	104.00	0.4	540	0.08%
2023/09/08	10.5	104.50	2	105.00	105.00	8.5	529	1.61%
2023/09/07	0.3	105.29	0	0.00	105.00	0.3	529	0.06%
2023/09/06	1.1	105.50	0	0.00	106.00	1.1	528	0.21%
2023/09/05	1.3	105.63	0	0.00	106.00	1.3	521	0.26%
2023/09/04	0.3	105.71	0	0.00	106.50	0.3	523	0.05%
2023/09/01	1.1	106.00	0	0.00	106.50	1.1	521	0.20%
2023/08/31	2.1	105.53	0	0.00	105.50	2.1	523	0.41%
2023/08/30	0.2	106.38	0	0.00	106.00	0.2	541	0.04%
2023/08/29	0	106.00	0	0.00	107.00	0	559	0.00%
2023/08/28	0.5	105.82	0	0.00	106.00	0.5	568	0.08%
2023/08/25	0.5	106.83	0	0.00	106.50	0.5	569	0.08%
2023/08/24	0	107.50	0	0.00	107.50	0	573	0.00%
2023/08/23	0.3	107.03	0	0.00	107.50	0.3	578	0.06%
2023/08/22	0.1	107.50	0.1	107.50	108.00	0	582	0.00%
2023/08/21	1.4	107.18	0	0.00	107.00	1.4	584	0.23%
2023/08/17	0.5	106.77	0	0.00	107.50	0.5	589	0.09%
2023/08/16	0.1	108.57	0	0.00	107.50	0.1	593	0.01%
2023/08/14	0.1	108.50	2	108.50	108.00	-1.9	606	-0.31%
2023/08/11	0	108.50	0	0.00	108.50	0	616	0.00%
2023/08/10	0.1	108.67	0	0.00	108.50	0.1	621	0.02%
2023/08/09	0	108.50	0	0.00	108.50	0	619	0.01%
2023/08/08	0.2	108.84	0	0.00	109.00	0.2	617	0.04%
2023/08/07	0.1	108.84	0	0.00	109.50	0.1	613	0.01%
2023/08/04	0.1	108.00	0	0.00	107.50	0.1	613	0.01%
2023/08/02	2.4	107.87	0	0.00	108.00	2.4	612	0.39%
2023/08/01	0.2	109.67	0	0.00	109.50	0.2	608	0.03%
2023/07/31	1.1	109.53	0	0.00	109.50	1.1	611	0.18%
2023/07/28	0.1	110.54	0	0.00	110.50	0.1	608	0.01%
2023/07/27	0	110.00	0	0.00	111.00	0	609	0.01%
2023/07/25	0	109.00	0	0.00	108.50	0	620	0.01%
2023/07/24	0	109.00	0	0.00	108.50	0	622	0.01%
2023/07/21	1.1	110.05	0	0.00	110.00	1.1	620	0.18%
2023/07/20	1	110.00	0	0.00	110.50	1	620	0.16%
2023/07/19	0.2	110.09	0	0.00	109.50	0.2	625	0.03%
2023/07/18	0	0.00	0	110.51	110.50	0	636	-0.01%
2023/07/17	0	111.50	0	0.00	111.00	0	646	0.01%
2023/07/14	0	0.00	0	112.00	112.50	0	648	-0.01%
2023/07/12	0.1	109.76	0	0.00	109.50	0.1	656	0.01%
2023/07/11	0.1	110.00	0.3	109.50	111.00	-0.2	658	-0.04%
2023/07/10	0.4	108.22	0.7	107.50	107.50	-0.3	658	-0.04%
2023/07/07	0.2	109.50	0	0.00	109.50	0.2	660	0.02%
2023/07/06	1.1	110.54	0	0.00	111.00	1.1	660	0.17%
2023/07/05	0	111.50	0	0.00	111.00	0	656	0.00%
2023/07/03	0.1	114.50	0	0.00	113.50	0.1	645	0.01%
2023/06/30	0	114.00	0	0.00	114.50	0	647	0.01%
2023/06/28	3	113.01	0	0.00	112.00	3	649	0.47%
2023/06/27	0	0.00	0	113.00	114.50	0	648	0.00%
2023/06/26	0.1	112.50	0	0.00	113.00	0.1	643	0.01%
2023/06/19	1.2	117.64	0	0.00	118.50	1.2	639	0.18%
2023/06/15	0	0.00	1	119.00	118.00	-1	576	-0.17%
2023/06/14	0	118.00	0	0.00	117.50	0	577	0.00%
2023/06/07	0	0.00	0.1	117.00	116.50	-0.1	576	-0.02%
2023/06/06	0.1	116.55	0	0.00	116.50	0.1	577	0.02%
2023/06/05	0.2	116.52	0	0.00	115.50	0.2	572	0.03%
2023/06/02	0	119.50	0	0.00	121.00	0	557	0.00%
2023/05/30	0	0.00	1	117.00	116.50	-1	529	-0.19%
2023/05/29	1	115.00	0	0.00	115.50	1	526	0.19%
2023/05/26	0.5	114.00	0.1	114.00	113.50	0.4	521	0.08%
2023/05/25	0	114.50	0	114.50	114.00	0	513	0.00%
2023/05/24	0	0.00	0	117.00	118.00	0	507	0.00%
2023/05/22	0.1	114.99	0	0.00	114.00	0.1	492	0.01%
2023/05/19	0	0.00	0.1	116.92	118.00	-0.1	472	-0.01%
2023/05/18	0	112.50	0	0.00	113.00	0	450	0.00%
2023/05/17	0	0.00	1	111.03	113.50	-1	448	-0.23%
2023/05/15	0	109.50	0	0.00	109.50	0	434	0.00%
2023/05/11	0	0.00	0	110.50	110.50	0	435	0.00%
2023/05/10	0	0.00	0	111.25	111.00	0	435	0.00%
2023/05/09	0	0.00	0	112.00	112.00	0	429	0.00%
2023/05/08	0	0.00	0.1	110.57	111.50	-0.1	425	-0.02%
2023/05/05	0	108.50	0	109.00	109.50	0	419	0.00%
2023/05/04	0	108.50	0.1	108.70	108.50	0	415	-0.01%
2023/05/02	0	0.00	5	109.80	109.50	-5	406	-1.24%
2023/04/28	0	107.00	0	107.75	108.50	0	398	0.00%
2023/04/27	0	0.00	0.3	106.97	107.50	-0.3	392	-0.08%
2023/04/25	0	0.00	0	106.38	106.00	0	381	0.00%
2023/04/17	1	105.00	0	0.00	105.50	1	340	0.29%
2023/04/14	0.1	106.00	0	0.00	106.50	0.1	334	0.02%
2023/04/13	0.5	105.50	0	0.00	105.50	0.5	329	0.14%
2023/04/12	0	0.00	2	106.50	107.00	-2	326	-0.62%
2023/04/11	0	104.50	1	105.50	105.50	-1	320	-0.30%
2023/04/10	0	104.00	0	0.00	104.50	0	316	0.00%
2023/04/07	0	104.50	0	0.00	104.00	0	311	0.00%
2023/04/06	0	105.75	0	105.50	105.50	0	307	0.00%
2023/03/31	0	0.00	0.1	105.50	105.50	-0.1	310	-0.03%
2023/03/30	0	0.00	0	104.50	105.50	0	303	0.00%
2023/03/29	0	103.47	4	103.38	104.00	-4	296	-1.34%
2023/03/28	0.2	102.26	0	0.00	103.00	0.2	294	0.06%
2023/03/27	0.1	103.00	0	0.00	103.00	0.1	293	0.04%
2023/03/24	1.1	102.50	0	0.00	103.00	1.1	296	0.35%
2023/03/23	0	102.00	0	0.00	102.50	0	293	0.00%
2023/03/22	0	102.00	0	0.00	102.00	0	290	0.00%
2023/03/21	0	102.25	0	0.00	101.50	0	287	0.00%
2023/03/20	0	102.30	0	0.00	102.00	0	282	0.00%
2023/03/17	0	102.50	0	0.00	102.00	0	280	0.00%
2023/03/16	1	101.01	0	0.00	101.00	1	271	0.37%
2023/03/15	0	102.00	0	0.00	102.00	0	267	0.00%
2023/03/13	0	101.00	0	0.00	102.00	0	280	0.01%
2023/03/10	0.1	101.00	0.1	101.50	102.00	0	274	0.00%
2023/03/07	1	102.50	1	103.50	103.50	0	268	0.00%
2023/03/03	0	0.00	0	103.00	102.00	0	263	-0.02%
2023/03/01	0.1	100.94	0	0.00	100.50	0.1	260	0.04%
2023/02/24	0	100.50	0	0.00	101.00	0	261	0.00%
2023/02/23	0.1	101.00	0	0.00	100.50	0.1	260	0.02%
2023/02/22	0.1	100.04	0	0.00	100.50	0.1	260	0.02%
2023/02/21	0.1	100.00	0	0.00	100.50	0.1	258	0.02%
2023/02/20	0.1	100.10	0	0.00	100.50	0.1	259	0.02%
2023/02/17	0.1	100.00	0.2	100.00	100.00	-0.1	258	-0.04%
2023/02/16	1.1	99.81	0	0.00	100.00	1.1	258	0.41%
2023/02/14	0.1	100.65	0	0.00	100.00	0.1	259	0.05%
2023/02/13	1.1	99.72	0	100.00	100.50	1.1	263	0.40%
2023/02/10	0.1	100.00	0	0.00	100.50	0.1	263	0.04%
2023/02/09	0.1	100.76	0	0.00	100.50	0.1	259	0.04%
2023/02/08	0	101.00	0	0.00	101.50	0	257	0.02%
2023/02/07	0	101.00	0	0.00	101.00	0	255	0.01%
2023/02/06	0	0.00	0.1	101.00	100.00	-0.1	255	-0.04%
2023/02/03	0	100.50	0	0.00	100.50	0	256	0.02%
2023/02/01	0.1	100.00	0	0.00	99.90	0.1	255	0.04%
2023/01/31	0.1	100.00	0	0.00	100.50	0.1	260	0.04%
2023/01/30	0.1	100.00	0	0.00	100.00	0.1	264	0.02%
2023/01/17	0.2	99.83	0	0.00	99.60	0.2	266	0.06%
2023/01/16	1	100.00	1.3	99.92	99.70	-0.3	268	-0.09%
2023/01/12	0.1	99.80	0	0.00	99.90	0.1	292	0.04%
2023/01/11	0	99.88	3	100.00	100.00	-3	295	-1.01%
2023/01/10	0	0.00	1.2	99.88	100.00	-1.2	296	-0.40%
2023/01/06	0.1	99.26	0	0.00	98.90	0.1	294	0.03%
2023/01/05	0	99.00	0.1	99.00	99.10	-0.1	298	-0.03%
2023/01/03	0.1	98.44	0	0.00	98.80	0.1	304	0.02%
2022/12/29	0.2	98.04	0	0.00	97.90	0.2	302	0.06%
2022/12/28	0.1	99.12	0	0.00	99.20	0.1	300	0.02%
2022/12/27	0.1	99.00	0	0.00	99.40	0.1	301	0.02%
2022/12/21	0.3	97.33	0	0.00	97.40	0.3	311	0.09%
2022/12/20	2.6	97.38	2	97.80	96.60	0.6	319	0.18%
2022/12/19	0.1	98.00	0	0.00	98.40	0.1	319	0.04%
2022/12/16	0.1	98.52	2	98.10	97.60	-1.9	318	-0.59%
2022/12/14	0	99.69	0	0.00	99.90	0	320	0.01%
2022/12/13	0.2	98.83	0	0.00	99.40	0.2	320	0.07%
2022/12/12	0.2	98.50	0	98.80	99.30	0.2	322	0.06%
2022/12/09	0	99.00	0	0.00	99.40	0	326	0.01%
2022/12/08	1	97.90	0	0.00	99.40	1	327	0.31%
2022/12/07	0.1	98.39	0	0.00	98.90	0.1	329	0.02%
2022/12/06	0.8	98.19	3	98.50	97.90	-2.2	327	-0.68%
2022/12/05	1.5	99.07	0	0.00	99.00	1.5	318	0.47%
2022/12/01	1.4	101.85	1.4	103.10	103.50	0	305	0.00%
2022/11/30	0	101.00	0	0.00	102.00	0	305	0.01%
2022/11/29	0	101.00	0	0.00	102.00	0	302	0.00%
2022/11/28	0.1	100.86	0	0.00	102.00	0.1	300	0.04%
2022/11/24	1	102.48	1	103.00	103.00	0	302	0.00%
2022/11/22	0	0.00	0.1	100.00	101.00	-0.1	304	-0.02%
2022/11/18	4.1	97.58	0	0.00	98.00	4.1	295	1.37%
2022/11/17	0	0.00	1	97.00	98.40	-1	293	-0.34%
2022/11/16	0	98.10	0	0.00	97.60	0	292	0.01%
2022/11/15	0.1	96.80	0	0.00	97.50	0.1	289	0.02%
2022/11/14	1.1	96.73	0	0.00	96.50	1.1	289	0.38%
2022/11/11	0	0.00	1	96.00	97.30	-1	286	-0.35%
2022/11/10	0.1	94.30	2	94.40	94.30	-1.9	283	-0.67%
2022/11/08	1.4	92.99	0	0.00	93.70	1.4	278	0.49%
2022/11/07	2.2	93.07	0	0.00	92.80	2.2	277	0.78%
2022/11/04	0.1	93.40	0	0.00	93.40	0.1	277	0.02%
2022/11/03	1	93.01	0	0.00	93.60	1	275	0.37%
2022/11/01	0.2	92.74	0	0.00	92.20	0.2	272	0.08%
2022/10/31	0	0.00	0	93.10	92.40	0	269	-0.02%
2022/10/28	1.1	92.19	1	92.50	92.10	0.1	271	0.04%
2022/10/26	0.1	90.86	0	0.00	91.30	0.1	263	0.05%
2022/10/25	1.1	91.37	0	0.00	90.40	1.1	258	0.42%
2022/10/24	1.1	92.59	1	92.63	92.60	0.1	251	0.03%
2022/10/21	0.7	92.65	0	0.00	92.40	0.7	250	0.28%
2022/10/20	3.3	93.19	1	94.30	93.90	2.3	245	0.93%
2022/10/19	0.2	95.79	1	96.30	95.00	-0.8	229	-0.36%
2022/10/18	0.3	95.06	3.5	95.47	96.00	-3.2	228	-1.42%
2022/10/17	3	95.09	0	0.00	95.00	3	226	1.33%
2022/10/14	1.2	96.12	1	96.50	96.00	0.2	224	0.09%
2022/10/13	2.8	96.95	0	0.00	96.50	2.8	223	1.26%
2022/10/12	0.2	97.39	0	0.00	98.60	0.2	219	0.10%
2022/10/11	1.6	97.46	1	97.77	97.30	0.6	218	0.27%
2022/10/07	0.2	99.00	0	0.00	99.00	0.2	215	0.09%
2022/10/06	0	99.30	0	0.00	99.10	0	217	0.00%
2022/10/05	1.1	98.75	1	99.30	98.70	0.1	220	0.06%
2022/10/04	3.5	99.05	0	0.00	98.80	3.5	221	1.57%
2022/10/03	1.3	99.34	1	99.71	98.80	0.3	220	0.13%
2022/09/30	0	100.50	1	99.40	101.00	-1	222	-0.44%
2022/09/29	0.1	98.83	3	99.00	98.50	-2.9	219	-1.33%
2022/09/28	1.6	98.03	3	97.93	98.10	-1.4	215	-0.64%
2022/09/27	1.8	98.49	1.7	98.66	98.10	0.1	212	0.06%
2022/09/26	1.1	99.00	0	0.00	99.70	1.1	205	0.54%
2022/09/23	0.9	99.76	0	0.00	99.50	0.9	204	0.46%
2022/09/22	2.3	99.54	1	99.80	99.60	1.3	208	0.62%
2022/09/21	1	100.01	0	0.00	100.50	1	203	0.50%
2022/09/20	2.1	100.01	0	0.00	100.50	2.1	200	1.02%
2022/09/19	0.2	100.62	0	0.00	100.00	0.2	201	0.10%
2022/09/16	0.1	101.00	0	0.00	100.50	0.1	200	0.04%
2022/09/15	1	101.02	0.4	101.72	101.00	0.7	198	0.33%
2022/09/14	2	101.01	0.6	101.56	101.00	1.4	204	0.68%
2022/09/13	0	101.50	4	102.00	101.50	-4	209	-1.91%
2022/09/12	0	102.50	0	0.00	102.00	0	211	0.01%
2022/09/08	0.2	101.50	0	0.00	101.50	0.2	217	0.10%
2022/09/07	2.4	101.08	1	101.50	100.50	1.4	218	0.65%
2022/09/06	1.2	101.56	1	102.00	101.50	0.2	219	0.10%
2022/09/05	2.2	101.54	1	102.00	101.50	1.2	218	0.53%
2022/09/02	1	102.01	0	0.00	102.00	1	221	0.47%
2022/09/01	5.1	101.81	0.9	102.31	102.50	4.2	221	1.90%
2022/08/31	3.1	102.51	5	102.50	102.50	-1.9	215	-0.88%
2022/08/30	6.1	102.00	1	102.52	103.00	5.1	215	2.37%
2022/08/29	1.3	102.14	1	102.50	102.00	0.3	212	0.13%
2022/08/26	0	104.00	0	0.00	104.00	0	208	0.01%
2022/08/25	0	103.50	0	0.00	103.50	0	209	0.01%
2022/08/24	0	103.50	0	0.00	103.50	0	210	0.00%
2022/08/23	0	103.50	0	0.00	103.00	0	213	0.00%
2022/08/22	2.2	103.04	2	103.50	103.50	0.2	217	0.11%
2022/08/19	0.1	104.00	0.1	104.00	104.00	0	219	0.02%
2022/08/18	1.1	103.58	1	104.23	103.50	0.1	219	0.04%
2022/08/17	0.1	104.82	0	0.00	105.00	0.1	221	0.03%
2022/08/16	0	105.00	0	0.00	104.50	0	220	0.01%
2022/08/12	1.1	103.52	1	104.00	104.00	0	222	0.01%
2022/08/11	4	103.38	0	0.00	103.50	4	222	1.81%
2022/08/10	0	103.50	0	0.00	103.00	0	222	0.02%
2022/08/09	0	103.50	0	0.00	103.50	0	224	0.02%
2022/08/05	1.1	102.52	1	103.07	103.00	0.1	224	0.03%
2022/08/04	3.2	101.84	2	102.25	103.00	1.2	226	0.52%
2022/08/03	1	102.00	1	102.55	102.50	0	224	0.00%
2022/08/02	0	102.81	0	0.00	102.00	0	227	0.02%
2022/08/01	0	103.50	0	0.00	103.00	0	228	0.00%
2022/07/29	0	103.50	0	0.00	102.50	0	228	0.01%
2022/07/28	0.1	102.87	0	0.00	103.50	0.1	229	0.05%
2022/07/26	3.1	101.35	2	101.50	101.50	1.1	228	0.49%
2022/07/25	2.1	101.77	2	102.25	101.50	0.1	226	0.03%
2022/07/22	1	102.00	1	102.50	102.00	0	229	0.01%
2022/07/21	2.1	102.04	2	102.50	102.00	0.1	230	0.06%
2022/07/20	0.2	103.38	0	0.00	103.00	0.2	232	0.07%
2022/07/19	0	103.00	1	103.50	103.50	-1	233	-0.42%
2022/07/18	0	103.50	0	0.00	102.50	0	234	0.01%
2022/07/15	1.1	102.51	1	103.50	102.50	0.1	234	0.02%
2022/07/13	0	101.50	0	0.00	102.00	0	231	0.00%
2022/07/12	0.1	101.00	0	0.00	101.00	0.1	228	0.02%
2022/07/11	0	101.50	0	0.00	101.00	0	227	0.02%
2022/07/08	2.1	101.74	2	101.86	101.50	0.1	229	0.05%
2022/07/07	0.3	102.50	0	0.00	102.00	0.3	232	0.12%
2022/07/06	0.1	102.57	0	0.00	102.50	0.1	232	0.03%
2022/07/05	2	103.25	2	103.50	103.50	0	234	0.00%
2022/07/04	0.1	102.80	0	0.00	102.50	0.1	235	0.02%
2022/07/01	0.1	102.42	0.1	101.50	102.00	0	236	0.02%
2022/06/30	3.1	102.17	2	102.13	101.50	1.1	236	0.44%
2022/06/29	5.1	103.21	4	103.51	103.50	1.1	229	0.46%
2022/06/28	1	103.50	1	104.00	104.00	0	229	0.00%
2022/06/27	3.1	104.50	3	104.96	103.50	0.1	234	0.02%
2022/06/23	1	102.50	1	103.00	103.50	0	232	0.00%
2022/06/22	0.1	102.61	0.7	102.50	102.50	-0.6	230	-0.28%
2022/06/21	3.3	105.71	2.3	106.09	105.50	1	223	0.43%
2022/06/20	1.2	105.54	0	0.00	105.00	1.2	220	0.54%
2022/06/17	0.1	105.50	0	0.00	106.00	0.1	222	0.03%
2022/06/16	0.1	106.20	0	0.00	105.50	0.1	218	0.07%
2022/06/15	0	106.00	0	0.00	106.00	0	218	0.02%
2022/06/14	0	105.50	0	0.00	106.00	0	221	0.02%
2022/06/13	2.1	105.55	1.7	106.01	105.50	0.5	220	0.21%
2022/06/10	0	107.50	0	0.00	108.00	0	217	0.01%
2022/06/07	1.1	105.56	1	106.00	105.50	0.1	219	0.03%
2022/06/06	0	107.00	0	0.00	106.50	0	220	0.00%
2022/06/02	0.1	106.93	0	0.00	106.00	0.1	223	0.03%
2022/06/01	1	107.53	0.3	108.50	107.50	0.7	226	0.31%
2022/05/31	0	109.00	0	0.00	110.00	0	226	0.01%
2022/05/27	1	106.50	5	108.10	109.00	-4	221	-1.81%
2022/05/25	0	0.00	0	107.00	107.00	0	220	-0.01%
2022/05/20	0	105.25	0	0.00	106.00	0	218	0.01%
2022/05/19	1.1	104.55	0	106.00	104.50	1.1	215	0.50%
2022/05/18	1	107.50	1	108.00	107.00	0	213	0.00%
2022/05/17	0	106.50	0	0.00	107.00	0	213	0.01%
2022/05/16	1.1	105.05	0	0.00	105.00	1.1	212	0.52%
2022/05/13	0.1	105.70	0	106.50	105.50	0.1	212	0.04%
2022/05/11	0	106.50	0	0.00	108.00	0	213	0.01%
2022/05/10	1.1	104.61	1	105.50	106.00	0.1	214	0.05%
2022/05/09	0.2	106.88	0	0.00	106.00	0.2	212	0.10%
2022/05/06	1	108.03	1	108.53	108.50	0	213	0.02%
2022/05/05	0	0.00	0.3	109.50	110.00	-0.3	219	-0.16%
2022/05/04	0	109.00	0.6	109.00	108.00	-0.6	218	-0.28%
2022/05/03	2.1	108.04	0	109.00	108.00	2	222	0.92%
2022/04/29	1	108.50	0	0.00	109.50	1	223	0.45%
2022/04/28	1.1	109.02	0	0.00	109.00	1.1	222	0.48%
2022/04/27	0.1	110.58	0	0.00	110.00	0.1	217	0.04%
2022/04/25	0.3	112.00	5	112.00	111.00	-4.7	214	-2.18%
2022/04/22	0	0.00	1	113.49	113.50	-1	209	-0.48%
2022/04/20	1	112.50	0	0.00	112.50	1	210	0.47%
2022/04/18	0	112.00	4	113.00	112.00	-4	210	-1.89%
2022/04/15	0	114.00	0	0.00	112.00	0	212	0.02%
2022/04/14	0	0.00	0.1	114.00	113.50	-0.1	213	-0.05%
2022/04/13	0	0.00	1.3	110.12	112.50	-1.3	211	-0.61%
2022/04/11	0.1	108.00	0	0.00	108.00	0.1	208	0.04%
2022/04/07	1.1	108.10	0.5	109.00	108.00	0.6	205	0.28%
2022/04/06	0.1	109.07	0.6	110.07	110.00	-0.5	202	-0.25%
2022/04/01	0	109.00	0	0.00	109.00	0	200	0.00%
2022/03/31	1	109.00	0	0.00	109.00	1	200	0.50%
2022/03/30	3.1	108.68	0	0.00	109.50	3.1	197	1.58%
2022/03/29	1	107.00	0	0.00	107.00	1	191	0.52%
2022/03/28	0	106.50	6	105.92	106.00	-6	189	-3.16%
2022/03/21	0	105.35	0	0.00	105.50	0	184	0.02%
2022/03/18	1	104.52	0	0.00	105.00	1	182	0.57%
2022/03/17	0	0.00	1.1	105.45	105.50	-1.1	180	-0.58%
2022/03/16	0.2	103.50	1	104.00	104.50	-0.8	175	-0.46%
2022/03/14	0	103.93	0	0.00	103.00	0	176	0.01%
2022/03/11	0	0.00	1	104.00	103.50	-1	176	-0.57%
2022/03/10	0	0.00	0	103.50	104.00	0	175	-0.02%
2022/03/09	0	102.50	0	0.00	102.50	0	174	0.03%
2022/03/08	1.1	101.07	0.7	102.00	101.50	0.5	174	0.27%
2022/03/07	4.4	101.66	2.5	102.20	101.50	1.9	171	1.09%
2022/03/04	0	0.00	0.2	103.50	103.00	-0.2	173	-0.10%
2022/03/03	0	104.00	0	0.00	103.50	0	174	0.02%
2022/03/02	3.1	103.18	3	103.83	103.50	0.1	177	0.08%
2022/03/01	0.1	103.21	0	0.00	104.50	0.1	174	0.04%
2022/02/25	0	0.00	0.1	102.00	102.50	-0.1	173	-0.06%
2022/02/24	2.1	102.24	3.5	102.36	102.50	-1.4	175	-0.80%
2022/02/23	1	102.50	4	102.75	102.50	-3	173	-1.73%
2022/02/22	4.2	102.39	3	102.67	102.50	1.2	175	0.70%
2022/02/21	2.1	102.53	2	103.25	102.50	0.1	180	0.06%
2022/02/18	3	102.83	3	103.50	103.00	0	190	0.00%
2022/02/17	0	0.00	1.4	103.50	103.50	-1.4	202	-0.69%
2022/02/16	2.8	103.00	0	0.00	103.50	2.8	208	1.34%
2022/02/15	0.2	102.44	0	0.00	102.50	0.2	217	0.07%
2022/02/14	0.1	102.00	0	0.00	101.50	0.1	218	0.03%
2022/02/11	0.1	102.33	0	0.00	102.50	0.1	217	0.04%
2022/02/10	1.2	102.09	0.3	103.00	101.50	0.9	219	0.42%
2022/02/09	1	102.00	1.5	102.87	102.00	-0.5	218	-0.25%
2022/02/08	0.2	102.00	0.1	102.00	102.00	0	218	0.02%
2022/02/07	6.9	100.44	3	101.05	101.50	3.9	216	1.79%
2022/01/26	1.3	101.09	0	0.00	101.50	1.3	210	0.60%
2022/01/25	5.1	100.71	1	101.50	101.00	4.1	213	1.89%
2022/01/24	4.1	101.02	1	101.50	102.00	3.1	211	1.47%
2022/01/21	1.2	101.52	0	0.00	101.50	1.2	211	0.55%
2022/01/20	0.2	102.00	0	0.00	102.50	0.2	210	0.10%
2022/01/19	0.2	102.04	0	0.00	102.00	0.2	211	0.09%
2022/01/18	0.2	102.00	0	0.00	101.50	0.2	213	0.11%
2022/01/17	0.2	102.04	0	0.00	102.00	0.2	215	0.11%
2022/01/14	1.1	102.49	0	0.00	102.00	1.1	215	0.50%
2022/01/13	1.2	102.08	1	102.50	102.00	0.2	222	0.08%
2022/01/11	1	102.01	1	103.00	102.00	0	223	0.01%
2022/01/10	0.1	102.04	0	0.00	102.00	0.1	222	0.04%
2022/01/07	0.5	102.10	0	0.00	101.50	0.5	223	0.22%
2022/01/06	0	102.90	0	0.00	103.50	0	222	0.01%
2022/01/05	3.6	102.29	1	102.50	102.00	2.6	222	1.17%
2022/01/04	1.2	102.71	0	0.00	103.00	1.2	219	0.54%
2022/01/03	0	104.00	0.1	104.00	103.50	0	216	-0.01%
2021/12/30	0	0.00	0.3	105.00	104.00	-0.3	217	-0.16%
2021/12/29	2	104.00	2	104.50	105.00	0	221	0.00%
2021/12/28	0	104.50	0	0.00	104.00	0	220	0.01%
2021/12/27	0.1	103.91	0	103.50	104.50	0.1	221	0.04%
2021/12/24	0	0.00	0.1	104.00	103.50	-0.1	223	-0.02%
2021/12/23	0	103.00	0	0.00	103.50	0	224	0.01%
2021/12/22	0	103.00	0	0.00	103.00	0	227	0.01%
2021/12/20	2.3	101.51	0	0.00	101.00	2.3	226	1.04%
2021/12/17	0.2	102.00	2	102.00	101.50	-1.8	224	-0.81%
2021/12/16	0.1	102.50	0	102.50	102.50	0.1	219	0.04%
2021/12/15	0.1	102.50	0	0.00	102.00	0.1	223	0.06%
2021/12/14	0.3	102.39	0	0.00	102.50	0.3	230	0.11%
2021/12/13	1.2	102.10	0	0.00	103.00	1.2	231	0.54%
2021/12/10	0	103.00	0	0.00	102.50	0	230	0.02%
2021/12/09	0	103.00	0	0.00	103.50	0	229	0.01%
2021/12/07	0.2	103.33	0	0.00	102.00	0.2	228	0.07%
2021/12/06	0	102.13	0	0.00	103.50	0	227	0.01%
2021/12/03	0.2	102.57	0	0.00	103.50	0.2	229	0.07%
2021/12/02	0.2	102.56	0	0.00	102.00	0.2	228	0.07%
2021/12/01	0.2	103.55	0	0.00	103.50	0.2	227	0.09%
2021/11/30	0.5	102.45	1	103.00	104.50	-0.5	227	-0.20%
2021/11/29	0.2	102.00	0	102.50	101.50	0.2	222	0.07%
2021/11/26	0.4	102.18	0	0.00	101.50	0.4	221	0.17%
2021/11/25	0.1	102.81	0	0.00	102.50	0.1	220	0.06%
2021/11/24	0.2	102.68	0.2	103.70	103.50	-0.1	221	-0.03%
2021/11/23	2.6	102.65	1	102.50	102.00	1.6	226	0.71%
2021/11/22	0.1	105.30	0	0.00	104.50	0.1	229	0.02%
2021/11/19	1.1	105.41	1	104.50	105.50	0.1	233	0.05%
2021/11/18	2.1	105.26	2	105.50	105.50	0.1	237	0.03%
2021/11/17	1	104.50	2.1	105.04	107.00	-1.1	234	-0.45%
2021/11/16	10.1	103.96	9	104.61	103.50	1.1	227	0.48%
2021/11/15	0.1	103.00	0	0.00	106.00	0.1	220	0.05%
2021/11/12	3.6	102.97	1.5	103.40	103.00	2.1	215	0.98%
2021/11/10	0.1	104.47	0	0.00	105.00	0.1	208	0.02%
2021/11/09	0.1	102.50	0	0.00	105.00	0.1	208	0.05%
2021/11/08	0	102.00	1	102.00	103.50	-1	204	-0.47%
2021/11/05	0.1	101.25	0	0.00	102.50	0.1	202	0.04%
2021/11/04	0	102.00	0	0.00	101.00	0	201	0.02%
2021/11/03	0	101.89	0	0.00	102.00	0	203	0.02%
2021/11/02	0	102.00	0	103.50	102.50	0	203	0.00%
2021/11/01	0.1	100.50	0	0.00	102.00	0.1	200	0.06%
2021/10/29	1.1	99.80	0	0.00	100.50	1.1	198	0.54%
2021/10/28	0	0.00	1	99.90	100.50	-1	195	-0.51%
2021/10/26	0	0.00	0	99.70	100.00	0	198	0.00%
2021/10/22	0	98.90	0	0.00	99.40	0	204	0.02%
2021/10/21	0	99.23	0.4	100.00	97.70	-0.4	213	-0.17%
2021/10/20	1	99.80	0.3	99.80	99.80	0.7	215	0.33%
2021/10/18	0.6	99.10	0	0.00	99.00	0.6	229	0.26%
2021/10/12	1.3	97.24	0	0.00	97.40	1.3	241	0.52%
2021/10/08	0.1	98.40	0	0.00	98.40	0.1	243	0.02%
2021/10/07	0	98.40	0	0.00	98.50	0	248	0.02%
2021/10/06	1.2	96.57	0	0.00	97.30	1.2	252	0.48%
2021/10/05	0.2	97.50	0	0.00	96.90	0.2	254	0.07%
2021/10/04	0	97.40	0	0.00	97.70	0	257	0.01%
2021/10/01	0.7	97.17	0	0.00	97.20	0.7	260	0.29%
2021/09/30	0.1	98.20	1	98.12	97.60	-0.9	258	-0.36%
2021/09/29	1.2	97.74	1	98.01	97.80	0.2	258	0.06%
2021/09/28	0.1	98.52	0	0.00	98.60	0.1	260	0.03%
2021/09/24	0.1	99.00	0	0.00	99.00	0.1	265	0.03%
2021/09/22	0.3	98.44	0.1	99.30	97.50	0.3	269	0.10%
2021/09/16	0.1	98.23	0	0.00	98.40	0.1	262	0.04%
2021/09/15	1.2	97.87	1	98.28	98.00	0.2	264	0.06%
2021/09/14	0	0.00	0.1	98.40	98.50	-0.1	268	-0.04%
2021/09/13	0	0.00	0.1	98.06	98.30	-0.1	269	-0.04%
2021/09/10	0.1	97.03	0.2	97.20	96.50	-0.1	272	-0.05%
2021/09/09	3.2	96.57	1.9	97.03	96.40	1.3	275	0.48%
2021/09/08	6.5	97.45	3.2	97.79	97.40	3.3	276	1.20%
2021/09/07	0.2	98.56	1	98.52	99.00	-0.8	276	-0.29%
2021/09/06	0.1	98.92	0	0.00	99.20	0.1	278	0.02%
2021/09/03	0.1	98.50	0.2	98.53	98.40	-0.1	278	-0.02%
2021/09/02	1	97.82	1	98.43	97.80	0	281	0.01%
2021/08/31	1.1	98.20	0	0.00	98.50	1.1	284	0.40%
2021/08/30	0.1	98.81	1	99.10	99.10	-0.9	285	-0.32%
2021/08/27	0.1	98.65	6.2	99.19	99.40	-6.1	284	-2.15%
2021/08/26	1.1	98.29	0.2	98.07	99.50	1	282	0.34%
2021/08/25	0.2	97.05	1.1	99.20	99.40	-0.9	279	-0.34%
2021/08/24	0.2	96.04	0.1	95.80	97.70	0.2	274	0.06%
2021/08/23	0	0.00	0.2	94.30	97.00	-0.2	270	-0.06%
2021/08/20	0.1	93.00	0	0.00	93.40	0.1	273	0.03%
2021/08/19	4.9	92.64	2	93.24	92.80	2.9	289	1.02%
2021/08/17	0.2	93.67	0	0.00	93.00	0.2	292	0.08%
2021/08/16	0.1	94.20	0.2	94.00	93.50	-0.2	297	-0.05%
2021/08/12	1	93.80	0	0.00	94.30	1	299	0.33%
2021/08/10	0	93.60	0	0.00	93.50	0	308	0.00%
2021/08/09	0.3	92.97	0	0.00	93.20	0.3	321	0.10%
2021/08/06	0.2	94.37	0	0.00	93.90	0.2	323	0.07%
2021/08/05	1.1	95.02	0	0.00	94.80	1.1	330	0.32%
2021/08/04	1.1	95.11	0	0.00	95.10	1.1	349	0.30%
2021/08/03	0.1	95.00	0	0.00	95.10	0.1	353	0.02%
2021/08/02	0.1	94.90	0	0.00	95.10	0.1	356	0.03%
2021/07/30	0.2	93.80	0	0.00	94.00	0.2	355	0.06%
2021/07/28	2.6	92.23	1	92.60	92.10	1.6	357	0.44%
2021/07/27	1.6	92.78	0	0.00	93.10	1.6	360	0.45%
2021/07/26	1.2	97.68	0	0.00	97.40	1.2	356	0.34%
2021/07/23	1.1	97.54	0	0.00	97.70	1.1	351	0.32%
2021/07/22	0	97.70	0	0.00	97.50	0	346	0.01%
2021/07/21	0.1	96.20	0	0.00	97.40	0.1	340	0.02%
2021/07/20	0.2	95.56	0	0.00	95.80	0.2	335	0.05%
2021/07/19	0	95.90	0	0.00	95.70	0	337	0.00%
2021/07/16	0	95.90	0	0.00	95.80	0	341	0.01%
2021/07/15	0	95.50	0	0.00	95.90	0	351	0.00%
2021/07/14	0	95.50	0	0.00	95.60	0	359	0.01%
2021/07/12	1.5	95.11	0	0.00	94.90	1.5	360	0.42%
2021/07/09	1.4	95.11	0	0.00	95.30	1.4	360	0.39%
2021/07/08	0.1	95.53	0	0.00	95.50	0.1	360	0.02%
2021/07/07	0.1	95.40	0	0.00	95.30	0.1	362	0.03%
2021/07/05	0.1	94.80	0	0.00	95.10	0.1	366	0.02%
2021/07/02	0.1	94.12	0	0.00	94.00	0.1	365	0.03%
2021/06/30	0.3	94.30	0	0.00	94.10	0.3	375	0.07%
2021/06/28	0	94.00	0	0.00	94.40	0	381	0.00%
2021/06/22	0	0.00	3	92.67	93.00	-3	413	-0.72%
2021/06/21	1.3	92.58	0	0.00	92.50	1.3	422	0.31%
2021/06/18	1	92.71	0	0.00	92.80	1	425	0.24%
2021/06/17	0.1	93.00	0	0.00	93.10	0.1	450	0.01%
2021/06/16	0.2	93.07	0	0.00	92.60	0.2	463	0.03%
2021/06/15	0.1	93.20	0	0.00	92.80	0.1	463	0.02%
2021/06/09	1.2	92.08	0	0.00	91.70	1.2	469	0.26%
2021/06/08	0.1	92.50	0	0.00	92.50	0.1	465	0.01%
2021/06/07	0	0.00	0	92.30	92.00	0	469	0.00%
2021/06/04	0.3	92.70	0	0.00	92.40	0.3	469	0.06%
2021/06/03	0	92.90	0	0.00	92.80	0	472	0.00%
2021/06/02	0	92.46	0	0.00	92.90	0	473	0.00%
2021/06/01	0.1	91.98	0	0.00	92.10	0.1	473	0.01%
2021/05/31	0.1	91.80	0	0.00	91.80	0.1	475	0.01%
2021/05/28	5.1	91.32	0	0.00	91.30	5.1	477	1.06%
2021/05/27	1.4	91.43	0	0.00	91.60	1.4	472	0.30%
2021/05/26	0	0.00	0.1	92.70	93.00	-0.1	463	-0.01%
2021/05/25	0.1	92.00	0	0.00	92.00	0.1	462	0.01%
2021/05/24	0.3	91.74	0	0.00	91.30	0.3	461	0.06%
2021/05/19	0.1	91.66	0	0.00	91.10	0.1	456	0.02%
2021/05/18	0.2	91.40	0	91.60	91.20	0.2	457	0.05%
2021/05/17	0.2	91.70	0.1	91.53	90.50	0	455	0.00%
2021/05/14	0.1	92.38	0	92.50	92.20	0	443	0.01%
2021/05/13	1.4	92.27	0	0.00	91.10	1.4	440	0.31%
2021/05/12	0.5	92.37	0.4	91.75	91.50	0.2	432	0.04%
2021/05/11	0.3	94.75	0	0.00	94.40	0.3	414	0.07%
2021/05/10	0.1	95.00	0	0.00	95.00	0.1	411	0.02%
2021/05/07	0	0.00	1	94.50	94.80	-1	413	-0.24%
2021/05/06	0.2	94.24	0	0.00	94.10	0.2	417	0.06%
2021/05/05	0.1	94.28	0	0.00	93.80	0.1	416	0.02%
2021/05/04	0.3	94.40	0	0.00	94.00	0.3	415	0.06%
2021/05/03	1.5	95.03	0	0.00	94.50	1.5	405	0.36%
2021/04/29	0.1	95.30	0	0.00	95.60	0.1	403	0.03%
2021/04/27	0	95.20	0	0.00	94.90	0	407	0.00%
2021/04/26	0	95.00	0	0.00	95.10	0	405	0.00%
2021/04/23	0.1	94.90	0	0.00	94.70	0.1	404	0.01%
2021/04/22	1	95.20	0	0.00	94.80	1	405	0.25%
2021/04/21	0.1	94.50	0	0.00	95.20	0.1	397	0.01%
2021/04/20	0.7	94.08	0	94.00	94.00	0.7	394	0.18%
2021/04/19	0	93.10	0	0.00	93.30	0	383	0.00%
2021/04/16	1.1	92.81	0	0.00	92.70	1.1	377	0.28%
2021/04/13	1	92.01	0	0.00	92.40	1	374	0.27%
2021/04/12	0.2	92.30	0	0.00	92.10	0.2	370	0.06%
2021/04/08	5	92.16	0.3	92.19	92.40	4.7	369	1.28%
2021/04/07	0.1	92.25	0	0.00	91.90	0.1	372	0.03%
2021/04/06	0.2	92.81	0	0.00	92.10	0.2	367	0.04%
2021/04/01	2.1	93.01	0	0.00	93.10	2.1	360	0.57%
2021/03/31	2	93.20	0	93.00	93.30	2	356	0.55%
2021/03/29	0.1	92.00	0	0.00	92.40	0.1	343	0.02%
2021/03/25	0	0.00	1	91.70	91.30	-1	323	-0.31%
2021/03/24	0.3	91.09	0	0.00	91.00	0.3	312	0.09%
2021/03/23	2.2	90.64	0	91.50	90.90	2.2	308	0.70%
2021/03/22	0	0.00	1	91.00	91.40	-1	305	-0.33%
2021/03/18	0	0.00	0.1	88.90	88.90	-0.1	268	-0.03%
2021/03/17	0	88.30	3	88.80	88.50	-3	268	-1.11%
2021/03/10	1	87.60	0	0.00	88.10	1	267	0.37%
2021/03/08	1.2	87.35	0	0.00	87.30	1.2	265	0.44%
2021/03/05	1	87.30	0	0.00	87.60	1	264	0.38%
2021/03/04	0.1	87.50	0	0.00	87.70	0.1	262	0.02%
2021/03/02	0	87.60	0	0.00	87.20	0	261	0.00%
2021/02/26	1.1	86.92	0	0.00	87.40	1.1	260	0.40%
2021/02/24	0.1	87.60	0	0.00	88.00	0.1	247	0.02%
2021/02/23	0.1	87.50	0	0.00	87.80	0.1	246	0.02%
2021/02/22	0	87.45	0	0.00	87.30	0	243	0.01%
2021/02/19	0.2	87.30	0	0.00	87.30	0.2	244	0.07%
2021/02/18	0.1	87.60	0	0.00	87.60	0.1	245	0.02%
2021/02/05	0.1	87.00	0	0.00	87.10	0.1	243	0.02%
2021/02/04	0.1	87.15	0	0.00	86.60	0.1	241	0.05%
2021/02/03	0.1	87.20	0	0.00	87.00	0.1	244	0.05%
2021/01/29	1.1	86.12	0	0.00	86.40	1.1	246	0.43%
2021/01/27	0	86.80	0	0.00	86.50	0	239	0.01%
2021/01/26	0.1	87.00	0	0.00	86.60	0.1	238	0.02%
2021/01/22	0	0.00	2	86.70	87.00	-2	238	-0.84%
2021/01/20	1.1	87.02	0	0.00	86.90	1.1	235	0.45%
2021/01/18	0	87.50	0	0.00	87.60	0	231	0.01%
2021/01/15	1	87.50	0	0.00	87.70	1	236	0.42%
2021/01/14	2	87.80	0	0.00	88.30	2	263	0.76%
2021/01/13	0	87.90	0	0.00	88.20	0	264	0.01%
2021/01/11	0.1	88.25	0	0.00	88.00	0.1	259	0.03%
2021/01/06	0	0.00	0.1	88.10	87.70	-0.1	259	-0.04%
2021/01/04	0	88.80	0	0.00	88.80	0	257	0.00%
2020/12/30	0	88.50	0	0.00	89.50	0	252	0.00%
2020/12/28	0	88.00	0	0.00	88.20	0	248	0.01%
2020/12/25	0	87.00	0	0.00	87.40	0	249	0.00%
2020/12/15	1	86.80	0	0.00	86.70	1	252	0.40%
2020/12/10	1.2	87.25	0	0.00	87.30	1.2	249	0.46%
2020/12/09	1	87.60	0	0.00	87.60	1	248	0.40%
2020/12/04	0	0.00	0.2	88.60	88.90	-0.2	239	-0.08%
2020/12/03	0	88.10	0	0.00	87.70	0	237	0.00%
2020/12/02	0.1	88.00	0	0.00	87.80	0.1	236	0.02%
2020/12/01	0	0.00	0.2	88.25	87.80	-0.2	236	-0.08%
2020/11/30	1	88.80	0	0.00	88.70	1	235	0.43%
2020/10/28	0.1	87.00	0	0.00	87.00	0.1	223	0.02%
2020/10/22	0.1	90.00	0	0.00	91.30	0.1	220	0.05%
2020/10/20	0.1	86.60	0	0.00	86.90	0.1	194	0.05%
2020/10/19	0.1	86.60	0	0.00	86.60	0.1	202	0.05%
2020/10/16	0	0.00	1	86.30	86.30	-1	206	-0.48%
2020/10/13	0.1	86.60	0	0.00	86.40	0.1	212	0.05%
2020/10/12	0	0.00	1	85.60	86.00	-1	218	-0.46%
2020/10/07	1	85.30	0	0.00	85.70	1	222	0.45%
2020/09/30	1.1	84.25	0	0.00	84.20	1.1	227	0.48%
2020/09/24	1	84.70	0	0.00	84.80	1	235	0.43%
2020/09/16	0	0.00	1	86.80	86.90	-1	247	-0.40%
2020/09/09	0	85.50	0	0.00	85.20	0	288	0.00%
2020/09/08	0	0.00	12	85.60	85.60	-12	295	-4.06%
2020/09/07	1	85.50	0	0.00	85.60	1	299	0.33%
2020/09/02	1	85.10	0	0.00	85.00	1	300	0.33%
2020/08/03	1	85.50	0	0.00	85.20	1	382	0.26%
2020/07/24	1	85.90	0	0.00	85.80	1	387	0.26%
2020/07/23	1	86.00	0	0.00	86.50	1	382	0.26%
2020/07/13	1	88.20	0	0.00	88.70	1	353	0.28%
2020/06/09	12	87.25	0	0.00	87.10	12	351	3.41%
2020/05/29	0	0.00	1	86.10	85.60	-1	345	-0.29%
2020/05/28	0	0.00	1	86.40	85.80	-1	327	-0.31%
2020/05/20	0.1	86.40	0	0.00	85.90	0.1	309	0.03%
2020/05/14	0.1	86.20	0	0.00	85.80	0.1	295	0.03%
2020/05/08	0	86.80	0	0.00	86.50	0	289	0.00%
2020/05/04	1	87.30	0	0.00	86.60	1	282	0.35%
2020/04/30	0	0.00	4	88.10	88.10	-4	274	-1.46%
2020/04/29	0	0.00	1	88.00	88.20	-1	275	-0.36%
2020/04/21	0.1	86.40	0	0.00	86.30	0.1	292	0.03%
2020/04/20	1	86.50	0	0.00	86.60	1	288	0.35%
2020/04/17	1	86.50	0	0.00	86.40	1	289	0.34%
2020/04/15	0	0.00	4	85.88	86.60	-4	285	-1.40%
2020/04/06	0	82.00	0	0.00	81.50	0	275	0.00%
2020/03/25	0	80.30	0	0.00	79.60	0	267	0.00%
2020/03/24	1	78.30	0	0.00	77.90	1	257	0.39%
2020/03/20	0	0.00	2	78.80	81.50	-2	248	-0.81%
2020/03/19	2	76.00	9	76.30	76.00	-7	237	-2.95%
2020/03/17	0	0.00	0.2	82.20	82.00	-0.2	220	-0.08%
2020/03/16	1	84.10	0	0.00	83.20	1	213	0.47%
2020/03/13	1	82.30	0	0.00	84.70	1	209	0.48%
2020/03/10	1	88.00	1	89.00	88.50	0	189	0.00%
2020/02/24	1	89.20	0	0.00	89.00	1	175	0.57%
2020/01/31	1	88.10	5	87.98	88.80	-4	153	-2.61%
2020/01/20	1	87.40	0	0.00	87.40	1	141	0.71%
2019/12/18	1	88.60	0	0.00	88.90	1	134	0.74%
2019/11/05	1	87.30	0	0.00	87.30	1	144	0.69%
2019/11/04	1	87.00	0	0.00	87.10	1	146	0.68%
2019/10/29	0	0.00	1	87.00	86.60	-1	146	-0.68%
2019/10/28	0	0.00	1	86.90	86.80	-1	146	-0.68%
2019/10/16	1	86.80	0	0.00	86.60	1	152	0.66%
2019/10/09	1	86.60	0	0.00	86.40	1	151	0.66%
2019/10/04	5	86.64	0	0.00	86.30	5	151	3.31%
2019/09/18	0	0.00	4	88.00	88.10	-4	175	-2.28%
2019/09/17	0	0.00	1	88.00	87.50	-1	173	-0.58%
2019/09/10	1	87.40	0	0.00	87.40	1	188	0.53%
2019/09/05	1	86.90	0	0.00	86.90	1	190	0.53%
2019/08/30	0.1	86.50	0	0.00	86.00	0.1	193	0.03%
2019/08/21	1	86.00	0	0.00	86.00	1	207	0.48%
2019/08/16	0	0.00	0.5	86.50	86.20	-0.5	203	-0.25%
2019/08/15	0	0.00	0.5	86.40	86.00	-0.5	202	-0.25%
2019/08/14	2	86.00	0	0.00	86.00	2	204	0.98%
2019/08/07	1	86.00	0	0.00	86.30	1	206	0.48%
2019/08/05	6	86.53	0	0.00	86.50	6	206	2.90%
2019/07/29	1	87.30	0	0.00	87.70	1	208	0.48%
2019/07/24	1	86.80	0	0.00	87.10	1	210	0.48%
2019/07/22	0.1	88.00	0	0.00	87.50	0.1	206	0.02%
2019/07/18	1	86.50	0	0.00	87.20	1	203	0.49%
2019/07/02	2	87.80	0	0.00	87.70	2	185	1.08%
2019/06/27	1	88.60	0	0.00	88.60	1	179	0.56%
2019/05/29	1	86.80	0	0.00	88.10	1	149	0.67%
2019/05/28	1	88.10	0	0.00	85.00	1	138	0.72%
2019/05/02	2	86.60	0	0.00	86.50	2	125	1.60%
2019/04/24	1	86.60	0	0.00	86.50	1	134	0.74%
2019/03/19	4	85.98	0	0.00	85.90	4	172	2.32%
2019/02/13	3	86.43	0	0.00	86.50	3	179	1.67%
2018/12/20	1	84.80	0	0.00	84.20	1	197	0.51%
2018/10/19	0.2	85.50	0	0.00	84.60	0.2	156	0.11%
2018/08/14	1	87.20	0	0.00	87.20	1	157	0.63%
2018/07/27	0	0.00	3	87.87	88.00	-3	164	-1.82%
2018/07/25	0	0.00	3	88.30	87.80	-3	165	-1.81%
2018/01/19	10	91.51	0	0.00	91.00	10	154	6.49%