中保科 (9917)-群益金鼎券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
128.5
漲跌
▼1.0
漲幅
-0.77%
成交量
107張
產業
上市其他類股
411人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	2	128.25	128.50	-2	464	-0.43%
2024/04/29	1	127.00	0	0.00	129.50	1	468	0.21%
2024/04/26	0	0.00	1	125.50	126.00	-1	466	-0.21%
2024/04/25	1	127.00	0	0.00	126.00	1	468	0.21%
2024/04/23	0	0.00	2	128.00	128.00	-2	478	-0.42%
2024/04/19	5	126.80	1	125.50	126.00	4	483	0.83%
2024/04/18	1	129.50	0	0.00	129.50	1	473	0.21%
2024/04/17	0	0.00	0.3	127.50	128.00	-0.3	468	-0.05%
2024/04/16	0	0.00	1	124.99	125.50	-1	458	-0.21%
2024/04/15	1	125.50	0	0.00	125.50	1	451	0.22%
2024/04/09	0	0.00	1	123.50	124.00	-1	450	-0.22%
2024/04/08	1	122.50	1	123.00	124.00	0	452	0.00%
2024/03/29	1	121.50	1	121.50	122.00	0	467	0.00%
2024/03/28	1	122.00	0	0.00	121.50	1	470	0.21%
2024/03/26	2	121.00	3	122.34	122.00	-1	575	-0.17%
2024/03/25	1	120.50	0	0.00	123.50	1	637	0.16%
2024/03/22	1	119.50	2.3	119.11	119.00	-1.3	694	-0.18%
2024/03/21	0.3	119.66	0	0.00	121.00	0.3	775	0.03%
2024/03/19	0	0.00	2.1	118.76	118.50	-2.1	891	-0.24%
2024/03/18	1.2	121.76	0.9	120.50	119.00	0.2	903	0.02%
2024/03/15	2	121.25	0	0.00	121.50	2	907	0.22%
2024/03/11	0	0.00	1	120.00	121.50	-1	922	-0.11%
2024/03/08	1	119.00	46	119.50	120.00	-45	939	-4.79%
2024/03/06	0	0.00	1	119.00	119.00	-1	988	-0.10%
2024/03/05	1	119.00	0	0.00	118.50	1	997	0.10%
2024/03/01	0	0.00	1	117.50	118.00	-1	1,022	-0.10%
2024/02/29	1	118.00	0	0.00	118.50	1	1,039	0.10%
2024/02/27	1	117.50	10.9	117.55	117.00	-9.9	1,046	-0.95%
2024/02/26	1	118.00	0	0.00	118.00	1	1,050	0.10%
2024/02/20	0	0.00	1	116.50	117.00	-1	1,078	-0.09%
2024/02/19	1	117.00	0	0.00	117.50	1	1,085	0.09%
2024/02/16	0	0.00	0.5	116.50	116.00	-0.5	1,097	-0.04%
2024/02/15	1	117.50	1	117.00	117.00	0	1,104	0.00%
2024/02/05	1	117.00	0	0.00	117.50	1	1,107	0.09%
2024/02/02	0	0.00	4	118.50	117.50	-4	1,106	-0.36%
2024/02/01	0	0.00	9	117.50	118.00	-9	1,111	-0.81%
2024/01/30	0	0.00	1	116.50	116.50	-1	1,110	-0.09%
2024/01/29	1	117.50	0	0.00	117.00	1	1,112	0.09%
2024/01/26	0	0.00	8	117.00	117.50	-8	1,116	-0.71%
2024/01/25	1	117.00	0	0.00	116.00	1	1,117	0.09%
2024/01/19	0	0.00	0.9	114.50	115.00	-0.9	1,154	-0.08%
2024/01/18	31	115.02	0	0.00	115.00	31	1,159	2.67%
2024/01/17	107	115.78	2	116.00	115.00	105	1,161	9.04%	大買/鉅額交易
2024/01/16	15	116.87	0.9	116.00	116.00	14.1	1,154	1.22%
2024/01/15	12	117.25	0	0.00	117.00	12	1,151	1.04%
2024/01/12	3	117.17	0	0.00	117.50	3	1,155	0.26%
2024/01/11	2	117.00	0	0.00	117.00	2	1,162	0.17%
2024/01/09	0	0.00	1	116.00	115.50	-1	1,172	-0.08%
2024/01/08	15	116.00	1	116.00	116.00	14	1,184	1.18%
2024/01/05	17	115.59	0	0.00	115.00	17	1,185	1.43%
2024/01/04	13	116.12	1	115.50	115.50	12	1,195	1.00%
2024/01/03	7	115.29	1	115.00	115.50	6	1,219	0.49%
2024/01/02	10	116.50	0	0.00	116.50	10	1,226	0.82%
2023/12/29	0	0.00	1	116.50	117.00	-1	1,224	-0.08%
2023/12/28	4	116.38	3	116.50	116.50	1	1,225	0.08%
2023/12/27	0	0.00	1	117.00	117.00	-1	1,225	-0.08%
2023/12/26	7	116.00	1	117.00	117.00	6	1,221	0.49%
2023/12/25	5	117.50	4	116.50	117.50	1	1,219	0.08%
2023/12/22	7	117.93	7	119.64	117.50	0	1,218	0.00%
2023/12/20	0	0.00	23	120.80	123.00	-23	1,121	-2.05%
2023/12/19	0	0.00	1	120.50	122.50	-1	1,050	-0.09%
2023/12/18	1	121.50	0.9	119.50	124.00	0.1	975	0.01%
2023/12/15	12	121.33	3	121.83	121.00	9	886	1.01%
2023/12/14	24	122.31	0	0.00	122.50	24	789	3.04%
2023/12/13	0	0.00	2	120.50	120.50	-2	765	-0.26%
2023/12/11	0	0.00	1	117.00	118.00	-1	737	-0.13%
2023/12/08	3	118.17	0	0.00	117.00	3	728	0.41%
2023/12/06	0	0.00	1	119.00	118.50	-1	715	-0.14%
2023/12/05	1	119.50	0	0.00	118.00	1	704	0.14%
2023/12/04	50	127.18	0	0.00	120.00	50	686	7.29%
2023/11/29	0	0.00	1	124.50	124.50	-1	633	-0.16%
2023/11/28	1	124.50	1	123.50	126.00	0	622	0.00%
2023/11/27	1	123.00	0	0.00	124.50	1	611	0.16%
2023/11/21	0	0.00	1	120.00	122.50	-1	585	-0.17%
2023/11/20	1	121.50	0.1	121.50	120.50	0.9	577	0.16%
2023/11/17	0	0.00	1	120.50	120.50	-1	576	-0.17%
2023/11/16	0	0.00	1	120.50	121.00	-1	574	-0.17%
2023/11/15	1	120.50	0	0.00	121.50	1	571	0.17%
2023/11/13	2	117.00	3	117.33	119.00	-1	573	-0.17%
2023/11/09	0	0.00	0.9	116.50	118.00	-0.9	580	-0.15%
2023/11/08	1	118.00	0	0.00	118.00	1	578	0.17%
2023/11/07	0	0.00	1	115.50	117.50	-1	575	-0.17%
2023/11/06	2	116.50	0	0.00	116.50	2	575	0.35%
2023/11/03	10	115.00	100	115.02	115.00	-90	573	-15.68%
2023/11/02	31.1	115.53	0	0.00	115.50	31.1	575	5.40%
2023/10/31	35	117.54	1	117.00	118.00	34	572	5.94%
2023/10/30	1	116.50	2	117.50	118.00	-1	570	-0.18%
2023/10/26	1	114.50	2	114.75	114.50	-1	564	-0.18%
2023/10/25	1	116.00	0	0.00	115.50	1	559	0.18%
2023/10/24	6	115.50	0	0.00	115.50	6	558	1.08%
2023/10/20	0	0.00	0.2	114.00	114.00	-0.2	556	-0.03%
2023/10/19	0	0.00	1	113.00	115.50	-1	556	-0.18%
2023/10/18	1.2	115.73	0	0.00	114.50	1.2	549	0.21%
2023/10/17	0	0.00	1.1	114.70	115.50	-1.1	543	-0.20%
2023/10/16	1.1	114.45	0.1	116.50	116.00	1	537	0.19%
2023/10/13	0.2	114.00	0	0.00	114.50	0.2	525	0.03%
2023/10/12	0	0.00	5	114.52	115.00	-5	526	-0.96%
2023/10/11	1.2	113.57	34	113.38	114.50	-32.9	515	-6.37%
2023/10/06	0	0.00	24	111.25	111.50	-24	487	-4.92%
2023/10/05	1	107.50	0	0.00	108.00	1	474	0.21%
2023/10/03	0	0.00	15	109.50	109.00	-15	477	-3.14%
2023/10/02	0	0.00	6	108.17	108.50	-6	474	-1.26%
2023/09/28	1	107.50	0	0.00	106.50	1	479	0.21%
2023/09/26	1	106.00	2	106.75	108.50	-1	482	-0.21%
2023/09/25	1	106.00	25	107.52	108.00	-24	478	-5.01%
2023/09/19	0	0.00	1	105.50	106.00	-1	478	-0.21%
2023/09/18	1	106.50	0.9	105.50	106.00	0.1	478	0.02%
2023/09/15	1	107.00	0	0.00	106.00	1	480	0.21%
2023/09/14	0	0.00	8	106.00	106.50	-8	485	-1.65%
2023/09/12	0	0.00	8	105.00	105.00	-8	544	-1.47%
2023/09/11	5	103.60	1	104.50	104.00	4	540	0.74%
2023/09/08	8	104.19	0	0.00	105.00	8	529	1.51%
2023/09/07	6	105.00	0	0.00	105.00	6	529	1.13%
2023/09/06	0	0.00	1	105.50	106.00	-1	528	-0.19%
2023/09/05	1	106.50	0	0.00	106.00	1	521	0.19%
2023/09/04	13	105.00	103	105.43	106.50	-90	523	-17.18%	大賣/
2023/08/31	0	0.00	55	105.64	105.50	-55	523	-10.50%
2023/08/30	3	105.50	0	0.00	106.00	3	541	0.55%
2023/08/29	0	0.00	1	106.00	107.00	-1	559	-0.18%
2023/08/28	15	105.57	151	105.53	106.00	-136	568	-23.91%	大賣/鉅額交易
2023/08/25	3	106.50	0	0.00	106.50	3	569	0.53%
2023/08/24	0	0.00	5	107.50	107.50	-5	573	-0.87%
2023/08/23	5	106.50	0	0.00	107.50	5	578	0.86%
2023/08/21	5	106.90	1	108.00	107.00	4	584	0.69%
2023/08/18	3	107.50	5	108.50	108.50	-2	587	-0.34%
2023/08/17	43	106.64	18	107.00	107.50	25	589	4.25%
2023/08/16	10	108.00	0.9	108.50	107.50	9.1	593	1.53%
2023/08/15	8	109.06	7	110.00	109.50	1	609	0.16%
2023/08/14	0	0.00	100	108.00	108.00	-100	606	-16.50%
2023/08/11	0	108.50	0	0.00	108.50	0	616	0.00%
2023/08/09	0	0.00	204	108.08	108.50	-204	619	-32.94%	大賣/鉅額交易
2023/08/08	1	109.50	1	108.50	109.00	0	617	0.00%
2023/08/07	1	109.00	5	109.50	109.50	-4	613	-0.65%
2023/08/02	13	107.23	0	0.00	108.00	13	612	2.12%
2023/07/31	0	0.00	151	109.45	109.50	-151	611	-24.69%	大賣/鉅額交易
2023/07/28	1	111.50	1	111.50	110.50	0	608	0.00%
2023/07/27	0	0.00	15	110.50	111.00	-15	609	-2.46%
2023/07/26	0	0.00	1	109.00	108.50	-1	617	-0.16%
2023/07/25	6	108.75	105	108.82	108.50	-99	620	-15.96%	大賣/
2023/07/24	19	108.03	3	109.00	108.50	16	622	2.57%
2023/07/19	0	0.00	1	109.00	109.50	-1	625	-0.16%
2023/07/18	1	111.00	1	110.00	110.50	0	636	0.00%
2023/07/17	1	113.50	0	0.00	111.00	1	646	0.15%
2023/07/14	0	0.00	5	112.00	112.50	-5	648	-0.77%
2023/07/11	0	0.00	1	110.00	111.00	-1	658	-0.15%
2023/07/10	11	108.09	0	0.00	107.50	11	658	1.67%
2023/07/06	4	110.00	9	110.11	111.00	-5	660	-0.76%
2023/07/05	24	112.60	2	112.00	111.00	22	656	3.35%
2023/07/04	0	0.00	2	113.50	113.50	-2	648	-0.31%
2023/07/03	2	113.50	0	0.00	113.50	2	645	0.31%
2023/06/30	2	114.50	0	0.00	114.50	2	647	0.31%
2023/06/29	0	0.00	1	114.00	115.00	-1	650	-0.15%
2023/06/28	1	114.00	1	112.00	112.00	0	649	0.00%
2023/06/27	0	0.00	1	114.00	114.50	-1	648	-0.15%
2023/06/26	1	112.50	0	0.00	113.00	1	643	0.16%
2023/06/20	0	0.00	1	113.50	113.50	-1	643	-0.15%
2023/06/19	2	118.25	0	0.00	118.50	2	639	0.31%
2023/06/16	46	118.53	1	118.50	118.50	45	633	7.10%
2023/06/15	2	118.00	0	0.00	118.00	2	576	0.35%
2023/06/13	3	117.50	0	0.00	119.00	3	579	0.52%
2023/06/09	4	116.50	1	116.50	116.50	3	572	0.53%
2023/06/08	1	117.00	0	0.00	116.00	1	574	0.17%
2023/06/06	0	0.00	1	115.50	116.50	-1	577	-0.17%
2023/06/05	1	117.50	1	116.50	115.50	0	572	0.00%
2023/06/02	1	122.00	0	0.00	121.00	1	557	0.18%
2023/05/30	0	0.00	1	116.00	116.50	-1	529	-0.19%
2023/05/29	1	114.50	0	0.00	115.50	1	526	0.19%
2023/05/26	0	0.00	1	112.50	113.50	-1	521	-0.19%
2023/05/25	1	117.50	5	115.00	114.00	-4	513	-0.78%
2023/05/23	0	0.00	0	115.00	116.00	0	500	0.00%
2023/05/22	4	114.25	4	114.00	114.00	0	492	0.00%
2023/05/19	0	0.00	1	117.00	118.00	-1	472	-0.21%
2023/05/18	1	113.50	0	0.00	113.00	1	450	0.22%
2023/05/16	0	0.00	1	110.00	111.00	-1	436	-0.23%
2023/05/15	1	109.50	0	0.00	109.50	1	434	0.23%
2023/05/09	0	0.00	1	111.50	112.00	-1	429	-0.23%
2023/05/08	1	109.50	1	110.50	111.50	0	425	0.00%
2023/05/05	1	109.50	0	0.00	109.50	1	419	0.24%
2023/05/02	0	0.00	1	109.00	109.50	-1	406	-0.24%
2023/04/28	1	107.50	0	0.00	108.50	1	398	0.25%
2023/04/26	0	0.00	1	105.00	105.50	-1	387	-0.26%
2023/04/25	1	106.50	0	0.00	106.00	1	381	0.26%
2023/04/20	0	0.00	4	105.88	106.50	-4	365	-1.09%
2023/04/19	0	0.00	101	105.55	104.50	-101	357	-28.28%
2023/04/18	2	105.75	1	105.00	105.50	1	348	0.29%
2023/04/17	5	105.30	100	105.27	105.50	-95	340	-27.90%
2023/04/14	3	106.50	6	106.33	106.50	-3	334	-0.90%
2023/04/12	0	0.00	3.2	106.97	107.00	-3.2	326	-0.98%
2023/04/11	0	0.00	1	104.50	105.50	-1	320	-0.31%
2023/04/10	2	104.25	2	105.00	104.50	0	316	0.00%
2023/04/07	0	0.00	1	104.00	104.00	-1	311	-0.32%
2023/04/06	1	106.50	0	0.00	105.50	1	307	0.33%
2023/03/30	0	0.00	2	105.50	105.50	-2	303	-0.66%
2023/03/29	0	103.50	11	103.96	104.00	-11	296	-3.70%
2023/03/28	1	102.50	1	102.00	103.00	0	294	0.00%
2023/03/27	1	103.00	0	0.00	103.00	1	293	0.34%
2023/03/24	0	0.00	10	102.50	103.00	-10	296	-3.37%
2023/03/21	0	0.00	1	101.50	101.50	-1	287	-0.34%
2023/03/20	1	103.00	0	0.00	102.00	1	282	0.35%
2023/03/17	0	102.50	119	102.00	102.00	-119	280	-42.38%	大賣/鉅額交易
2023/03/16	0	0.00	1	101.00	101.00	-1	271	-0.36%
2023/03/15	1	101.50	0	0.00	102.00	1	267	0.37%
2023/03/14	10	101.00	100	100.88	101.50	-90	270	-33.22%
2023/03/13	6	101.00	0	0.00	102.00	6	280	2.14%
2023/03/10	10	101.00	10	101.50	102.00	0	274	0.00%
2023/03/09	0	0.00	100.9	101.57	102.00	-100.9	269	-37.45%
2023/03/08	1	103.00	0	0.00	102.00	1	268	0.37%
2023/03/07	0	0.00	1	102.50	103.50	-1	268	-0.37%
2023/03/06	1	102.00	0	0.00	103.00	1	267	0.37%
2023/03/02	0	0.00	1	100.50	101.00	-1	262	-0.37%
2023/03/01	1	101.00	0	0.00	100.50	1	260	0.38%
2023/02/24	1	100.00	0	0.00	101.00	1	261	0.38%
2023/02/23	0	0.00	80	100.46	100.50	-80	260	-30.71%
2023/02/21	0	0.00	1	100.00	100.50	-1	258	-0.38%
2023/02/20	1	100.00	0	0.00	100.50	1	259	0.38%
2023/02/16	0	0.00	1	100.00	100.00	-1	258	-0.38%
2023/02/15	1	100.50	0	0.00	99.80	1	261	0.38%
2023/02/09	0	0.00	1	100.50	100.50	-1	259	-0.38%
2023/02/08	1	101.00	0	0.00	101.50	1	257	0.39%
2023/02/07	0	0.00	3	100.67	101.00	-3	255	-1.17%
2023/02/06	1	100.50	3	101.00	100.00	-2	255	-0.78%
2023/01/31	0	0.00	1	100.00	100.50	-1	260	-0.37%
2023/01/30	1	101.00	6	100.00	100.00	-5	264	-1.89%
2023/01/16	1	99.90	0	0.00	99.70	1	268	0.37%
2023/01/13	0	0.00	2	100.00	99.90	-2	271	-0.74%
2023/01/12	3	99.50	0	0.00	99.90	3	292	1.03%
2023/01/11	0	0.00	10	99.98	100.00	-10	295	-3.39%
2023/01/10	0	0.00	31	100.10	100.00	-31	296	-10.45%
2023/01/09	1	99.40	0	0.00	99.70	1	296	0.34%
2023/01/06	0	0.00	1	98.90	98.90	-1	294	-0.34%
2023/01/05	1	99.10	21	98.89	99.10	-20	298	-6.71%
2023/01/03	10	98.67	0	0.00	98.80	10	304	3.29%
2022/12/30	0	0.00	20	99.88	100.00	-20	303	-6.59%
2022/12/29	10	98.10	1	97.80	97.90	9	302	2.98%
2022/12/28	1	99.10	0	0.00	99.20	1	300	0.33%
2022/12/21	0	0.00	1	97.60	97.40	-1	311	-0.32%
2022/12/16	1	97.60	0	0.00	97.60	1	318	0.31%
2022/12/13	1	98.70	0	0.00	99.40	1	320	0.31%
2022/12/12	7	98.34	0	0.00	99.30	7	322	2.17%
2022/12/05	10	99.40	0	0.00	99.00	10	318	3.14%
2022/12/01	1	101.50	0	0.00	103.50	1	305	0.33%
2022/11/29	10	100.00	0	0.00	102.00	10	302	3.31%
2022/11/25	0	0.00	25	101.20	100.50	-25	303	-8.24%
2022/11/24	0	102.00	15	103.00	103.00	-15	302	-4.95%
2022/11/21	0	0.00	0.9	98.50	99.00	-0.9	296	-0.31%
2022/11/18	1	98.40	0	0.00	98.00	1	295	0.34%
2022/11/16	0	0.00	1	98.20	97.60	-1	292	-0.34%
2022/11/15	0	0.00	4	96.90	97.50	-4	289	-1.38%
2022/11/09	0	94.90	0	0.00	95.20	0	282	0.01%
2022/11/04	10	92.89	0	0.00	93.40	10	277	3.61%
2022/10/27	0	0.00	5	92.30	93.20	-5	267	-1.87%
2022/10/25	2	91.60	0	0.00	90.40	2	258	0.77%
2022/10/24	3	92.00	0	0.00	92.60	3	251	1.19%
2022/10/20	5.1	93.16	5	93.90	93.90	0.1	245	0.03%
2022/10/19	3	95.00	0	0.00	95.00	3	229	1.31%
2022/10/18	7	95.16	0	0.00	96.00	7	228	3.07%
2022/10/13	9	97.08	0	0.00	96.50	9	223	4.03%
2022/10/11	1	97.30	0	0.00	97.30	1	218	0.46%
2022/10/04	10	98.84	0	0.00	98.80	10	221	4.51%
2022/09/27	10	98.63	0	0.00	98.10	10	212	4.72%
2022/09/20	0	0.00	0.9	100.50	100.50	-0.9	200	-0.46%
2022/09/19	1	101.00	0	0.00	100.00	1	201	0.50%
2022/09/16	2	100.50	0	0.00	100.50	2	200	1.00%
2022/09/13	9	101.50	0	0.00	101.50	9	209	4.29%
2022/09/07	0	0.00	1	100.50	100.50	-1	218	-0.46%
2022/09/06	10	101.50	0	0.00	101.50	10	219	4.56%
2022/09/01	2	101.50	2	101.50	102.50	0	221	0.00%
2022/08/30	0	102.00	0	0.00	103.00	0	215	0.01%
2022/08/29	0	0.00	1	102.00	102.00	-1	212	-0.47%
2022/08/23	6	103.50	9	104.33	103.00	-3	213	-1.41%
2022/08/22	10	103.00	0	0.00	103.50	10	217	4.61%
2022/08/18	8	104.00	0	0.00	103.50	8	219	3.66%
2022/08/04	0	0.00	8	102.50	103.00	-8	226	-3.54%
2022/07/26	3	101.50	0	0.00	101.50	3	228	1.31%
2022/07/21	4	102.00	0	0.00	102.00	4	230	1.73%
2022/07/20	1	102.00	0	0.00	103.00	1	232	0.43%
2022/07/15	54	103.27	3	103.00	102.50	51	234	21.77%
2022/07/14	0	0.00	1	103.50	103.50	-1	234	-0.43%
2022/07/12	0	0.00	10	100.50	101.00	-10	228	-4.37%
2022/07/06	1	102.00	0	0.00	102.50	1	232	0.43%
2022/07/05	9	103.22	0	0.00	103.50	9	234	3.84%
2022/07/04	1	102.50	10	102.45	102.50	-9	235	-3.82%
2022/07/01	2	101.50	0	0.00	102.00	2	236	0.84%
2022/06/30	15	101.50	0	0.00	101.50	15	236	6.36%
2022/06/29	3	103.50	0	0.00	103.50	3	229	1.30%
2022/05/30	0	108.13	0	0.00	110.00	0	222	0.01%
2022/05/20	0	0.00	10	106.00	106.00	-10	218	-4.58%
2022/05/19	10	104.45	0	0.00	104.50	10	215	4.63%
2022/05/17	0	0.00	10	107.50	107.00	-10	213	-4.69%
2022/05/16	10	107.00	0	0.00	105.00	10	212	4.71%
2022/05/10	0	106.00	0	0.00	106.00	0	214	0.01%
2022/04/29	0	109.25	0	0.00	109.50	0	223	0.01%
2022/04/22	0	0.00	2	113.00	113.50	-2	209	-0.95%
2022/04/15	0	0.00	1	112.00	112.00	-1	212	-0.47%
2022/04/14	0	113.00	0	0.00	113.50	0	213	0.00%
2022/04/13	0	0.00	1	110.00	112.50	-1	211	-0.47%
2022/04/11	0	0.00	1	109.00	108.00	-1	208	-0.48%
2022/04/07	1	109.00	2	108.25	108.00	-1	205	-0.49%
2022/04/01	0	0.00	2	109.00	109.00	-2	200	-1.00%
2022/03/31	0	0.00	1	109.00	109.00	-1	200	-0.50%
2022/03/07	0	0.00	2	101.50	101.50	-2	171	-1.17%
2022/02/24	1	102.00	0	0.00	102.50	1	175	0.57%
2022/02/22	0	0.00	1	102.00	102.50	-1	175	-0.57%
2022/02/11	20	102.00	0	0.00	102.50	20	217	9.20%
2022/02/07	0	0.00	1	101.50	101.50	-1	216	-0.46%
2022/01/25	0	0.00	1	100.50	101.00	-1	213	-0.47%
2022/01/10	0	0.00	0	102.00	102.00	0	222	-0.01%
2022/01/07	0	0.00	1	101.50	101.50	-1	223	-0.45%
2022/01/03	4	104.50	0	0.00	103.50	4	216	1.85%
2021/12/20	0	0.00	4	101.38	101.00	-4	226	-1.77%
2021/12/07	0	0.00	1	102.50	102.00	-1	228	-0.44%
2021/11/19	3	105.50	2	105.00	105.50	1	233	0.43%
2021/11/18	1	105.00	0	0.00	105.50	1	237	0.42%
2021/11/17	6	107.00	0	0.00	107.00	6	234	2.56%
2021/11/15	0	0.00	40	104.36	106.00	-40	220	-18.10%
2021/11/12	5	103.00	0	0.00	103.00	5	215	2.32%
2021/11/10	4	105.00	0	0.00	105.00	4	208	1.91%
2021/11/09	0	0.00	1	105.00	105.00	-1	208	-0.48%
2021/08/18	0	0.00	36	92.59	93.80	-36	290	-12.41%
2021/08/17	0	0.00	5	94.14	93.00	-5	292	-1.71%
2021/08/16	0	0.00	20	94.15	93.50	-20	297	-6.73%
2021/08/02	0	0.00	20	95.04	95.10	-20	356	-5.61%
2021/07/29	0	0.00	20	93.19	93.40	-20	356	-5.61%
2021/07/27	0	0.00	20	93.20	93.10	-20	360	-5.55%
2021/07/26	0	0.00	50	97.35	97.40	-50	356	-14.01%
2021/07/23	0	0.00	60	97.73	97.70	-60	351	-17.09%
2021/07/22	0	0.00	1	98.00	97.50	-1	346	-0.29%
2021/07/21	0	0.00	20	96.44	97.40	-20	340	-5.88%
2021/07/13	0	0.00	20	95.59	95.20	-20	362	-5.52%
2021/07/05	0	0.00	10	94.79	95.10	-10	366	-2.73%
2021/07/01	0	0.00	6	94.50	94.00	-6	369	-1.62%
2021/06/25	0	0.00	19	94.12	93.80	-19	388	-4.90%
2021/06/23	0	0.00	10	93.53	94.00	-10	403	-2.48%
2021/06/21	0	0.00	1	92.50	92.50	-1	422	-0.24%
2021/06/16	2	92.50	0	0.00	92.60	2	463	0.43%
2021/05/17	23	90.73	0	0.00	90.50	23	455	5.05%
2021/05/05	0	0.00	6	93.80	93.80	-6	416	-1.44%
2021/04/28	0	0.00	10	95.50	95.50	-10	403	-2.48%
2021/04/23	0	0.00	10	94.39	94.70	-10	404	-2.47%
2021/04/20	0.2	93.95	20	94.07	94.00	-19.8	394	-5.02%
2021/04/19	0	0.00	20	93.08	93.30	-20	383	-5.21%
2021/04/08	0	0.00	40	92.09	92.40	-40	369	-10.81%
2021/03/30	0	0.00	54	92.35	92.80	-54	350	-15.40%
2021/03/25	0	0.00	10	92.03	91.30	-10	323	-3.09%
2021/03/22	0	0.00	1	92.10	91.40	-1	305	-0.33%
2021/03/19	20	88.00	0	0.00	88.00	20	282	7.09%
2021/03/16	1	88.00	0	0.00	88.60	1	265	0.38%
2021/03/15	10	87.99	0	0.00	88.40	10	270	3.70%
2021/03/10	10	87.80	0	0.00	88.10	10	267	3.74%
2021/03/08	0	0.00	6	87.30	87.30	-6	265	-2.26%
2021/03/04	0	0.00	25	87.30	87.70	-25	262	-9.51%
2021/02/24	10	88.00	0	0.00	88.00	10	247	4.03%
2021/02/19	18	86.99	0	0.00	87.30	18	244	7.36%
2021/02/18	10	87.16	2	87.60	87.60	8	245	3.25%
2021/01/28	0	87.10	0	0.00	86.50	0	242	0.00%
2021/01/22	0	0.00	1	86.70	87.00	-1	238	-0.42%
2021/01/19	0	0.00	0.1	87.60	87.80	-0.1	229	-0.03%
2021/01/07	1	87.70	0	88.00	88.00	1	259	0.38%
2021/01/06	0	0.00	25	88.02	87.70	-25	259	-9.63%
2021/01/04	0	0.00	4	89.48	88.80	-4	257	-1.55%
2020/12/30	0	0.00	10	89.03	89.50	-10	252	-3.96%
2020/12/23	0	0.00	0	87.20	87.10	0	253	-0.01%
2020/12/17	8	86.90	0	0.00	86.90	8	256	3.12%
2020/12/16	0	0.00	10	87.62	87.90	-10	254	-3.93%
2020/12/11	21	87.24	4	87.10	87.10	17	251	6.76%
2020/12/03	0	0.00	3	87.70	87.70	-3	237	-1.26%
2020/12/01	0	0.00	11	87.80	87.80	-11	236	-4.65%
2020/11/30	0	0.00	2	89.00	88.70	-2	235	-0.85%
2020/11/27	0	0.00	20	90.00	90.00	-20	233	-8.56%
2020/11/17	0	89.00	0	0.00	90.00	0	233	0.01%
2020/11/12	0	0.00	5	88.70	88.70	-5	231	-2.16%
2020/11/09	0	0.00	14	89.14	88.60	-14	225	-6.20%
2020/11/03	0	0.00	1	88.30	88.30	-1	222	-0.45%
2020/10/30	0	0.00	10	87.70	87.70	-10	221	-4.51%
2020/10/29	0	0.00	35	86.78	86.80	-35	219	-15.93%
2020/10/28	0	0.00	1	87.50	87.00	-1	223	-0.45%
2020/10/27	1	87.20	2	87.40	87.50	-1	222	-0.45%
2020/10/26	3	87.53	13	88.09	87.60	-10	224	-4.45%
2020/10/23	5	88.46	3	87.87	87.80	2	225	0.89%
2020/10/22	0	0.00	21	87.19	91.30	-21	220	-9.52%
2020/10/20	0	0.00	12	86.90	86.90	-12	194	-6.18%
2020/10/14	1	86.40	0	0.00	86.00	1	212	0.47%
2020/10/13	0	0.00	2	86.50	86.40	-2	212	-0.94%
2020/10/06	0	0.00	11	85.39	85.70	-11	223	-4.93%
2020/09/24	0	0.00	4	85.50	84.80	-4	235	-1.70%
2020/09/21	0	0.00	20	86.54	86.30	-20	237	-8.42%
2020/09/18	0	0.00	19	86.51	86.00	-19	241	-7.87%
2020/09/16	0	0.00	30	86.85	86.90	-30	247	-12.14%
2020/09/11	9	85.40	0	0.00	85.70	9	274	3.28%
2020/09/03	0	0.00	20	85.31	85.50	-20	299	-6.67%
2020/08/31	11	85.41	0	0.00	85.00	11	301	3.65%
2020/08/27	10	85.39	1	86.00	85.30	9	306	2.94%
2020/08/26	1	85.50	0	0.00	85.60	1	306	0.33%
2020/08/24	6	85.30	0	0.00	85.80	6	329	1.82%
2020/08/21	1	85.90	0	0.00	85.50	1	335	0.30%
2020/08/20	20	85.45	0	0.00	85.50	20	339	5.89%
2020/08/10	0	0.00	19	86.02	85.90	-19	367	-5.16%
2020/08/07	18	85.80	0	0.00	85.80	18	370	4.85%
2020/08/05	0	0.00	0.2	86.30	86.00	-0.2	375	-0.04%
2020/08/03	20	85.46	0	0.00	85.20	20	382	5.23%
2020/07/28	14	85.49	0	0.00	85.50	14	387	3.61%
2020/07/27	6	85.50	0	0.00	86.00	6	387	1.55%
2020/07/22	0	0.00	0	89.60	89.40	0	373	-0.01%
2020/07/17	20	88.78	0	0.00	89.30	20	357	5.59%
2020/07/16	10	88.50	0	0.00	89.10	10	359	2.78%
2020/07/14	21	88.50	0	0.00	88.50	21	351	5.98%
2020/07/10	10	88.20	0	0.00	88.10	10	355	2.82%
2020/07/09	4	88.58	0	0.00	88.50	4	353	1.13%
2020/07/07	23	87.71	0	0.00	87.70	23	348	6.60%
2020/07/02	34	87.20	0	0.00	87.20	34	345	9.84%
2020/06/30	36	86.80	0	0.00	87.20	36	343	10.47%
2020/06/29	37	86.60	0	0.00	86.90	37	340	10.87%
2020/06/24	40	86.87	0	0.00	86.90	40	336	11.90%
2020/06/23	7	86.50	0	0.00	86.70	7	333	2.10%
2020/06/22	30	86.45	0	0.00	86.70	30	331	9.06%
2020/06/19	21	86.08	1	86.00	86.00	20	327	6.11%
2020/06/18	40	87.58	0	0.00	87.60	40	324	12.33%
2020/06/17	40	87.78	0	0.00	88.10	40	323	12.35%
2020/05/19	2	86.00	0	0.00	86.00	2	302	0.66%
2020/04/15	0	0.00	2	85.90	86.60	-2	285	-0.70%
2020/04/13	0	84.20	1	83.80	83.70	-1	285	-0.35%
2020/04/09	0	0.00	2	82.50	82.50	-2	286	-0.70%
2020/04/08	0	0.00	33	81.56	81.80	-33	282	-11.69%
2020/04/07	0	0.00	84	81.58	81.40	-84	278	-30.16%
2020/04/06	0	0.00	37.8	81.46	81.50	-37.8	275	-13.71%
2020/04/01	0	0.00	81	81.64	81.90	-81	274	-29.56%
2020/03/31	0	0.00	67	81.80	81.90	-67	271	-24.67%
2020/03/30	0	0.00	115	81.11	81.80	-115	268	-42.76%	大賣/鉅額交易
2020/03/27	0	0.00	2	82.00	81.80	-2	265	-0.75%
2020/03/26	0	0.00	105	79.79	81.30	-105	263	-39.78%	大賣/鉅額交易
2020/03/25	15	79.80	157	79.62	79.60	-142	267	-53.14%	大賣/鉅額交易
2020/03/24	0	0.00	84	78.78	77.90	-84	257	-32.59%
2020/03/23	32	78.04	95	77.81	77.60	-63	251	-25.01%
2020/03/20	46	81.50	75	79.23	81.50	-29	248	-11.69%
2020/03/19	2	76.00	75	76.52	76.00	-73	237	-30.75%
2020/03/18	0	0.00	69	81.19	81.00	-69	227	-30.30%
2020/03/17	0	0.00	65	82.14	82.00	-65	220	-29.50%
2020/03/16	0	0.00	65	83.77	83.20	-65	213	-30.50%
2020/03/13	63	82.70	0	0.00	84.70	63	209	30.08%
2020/03/12	2	87.20	0	0.00	87.00	2	195	1.02%
2020/03/11	0.1	88.60	0	0.00	88.50	0.1	190	0.03%
2020/02/03	2	88.15	158	88.01	88.50	-156	157	-98.84%	大賣/鉅額交易
2020/01/17	12	87.40	0	0.00	87.30	12	139	8.62%
2020/01/14	6	87.50	0	0.00	87.50	6	132	4.52%
2020/01/07	0	0.00	4	87.40	87.60	-4	136	-2.92%
2019/12/12	0	0.00	1	87.90	88.00	-1	131	-0.76%
2019/12/06	13	87.50	0	0.00	87.80	13	132	9.78%
2019/12/05	4	87.50	9	87.80	87.90	-5	133	-3.75%
2019/12/04	10	87.44	8	87.50	87.80	2	132	1.51%
2019/12/03	10	87.80	7	87.81	88.00	3	129	2.31%
2019/12/02	0	0.00	1	88.00	88.10	-1	129	-0.77%
2019/11/29	26	88.00	0	0.00	88.20	26	128	20.28%
2019/11/28	30	88.12	0.3	88.20	88.30	29.7	126	23.53%
2019/11/27	14	87.57	0	0.00	88.20	14	129	10.85%
2019/11/25	2	87.00	0	0.00	87.20	2	128	1.56%
2019/11/15	30	87.46	0	0.00	87.40	30	138	21.72%
2019/11/14	13	87.00	0	0.00	87.00	13	141	9.20%
2019/11/05	6	87.10	0	0.00	87.30	6	144	4.15%
2019/10/25	0	0.00	1	86.90	87.00	-1	145	-0.69%
2019/10/23	1	86.60	0	0.00	86.50	1	147	0.68%
2019/10/09	1	86.60	0	0.00	86.40	1	151	0.66%
2019/10/04	1	86.60	0	0.00	86.30	1	151	0.66%
2019/09/20	0	0.00	1	88.70	88.70	-1	174	-0.57%
2019/09/19	0	0.00	1	88.20	88.20	-1	174	-0.57%
2019/09/04	0	0.00	5	86.90	87.10	-5	193	-2.59%
2019/08/16	0	0.00	1	86.50	86.20	-1	203	-0.49%
2019/07/31	1	86.80	0	0.00	86.80	1	206	0.48%
2019/07/26	9	87.70	0	0.00	87.80	9	209	4.29%
2019/07/25	8	87.30	0	0.00	87.10	8	209	3.81%
2019/07/22	40	87.68	0	0.00	87.50	40	206	19.39%
2019/06/26	3	89.30	0	0.00	89.10	3	176	1.70%
2019/05/17	30	87.71	0	0.00	87.60	30	125	23.91%
2019/05/10	28	87.26	0	0.00	87.30	28	124	22.54%
2019/05/07	0	0.00	20	86.65	86.50	-20	125	-15.97%
2019/05/03	30	86.75	0	0.00	86.60	30	126	23.78%
2019/04/26	30	86.61	0	0.00	86.70	30	132	22.59%
2019/04/24	1	86.60	0	0.00	86.50	1	134	0.74%
2019/04/19	30	86.50	0	0.00	86.70	30	135	22.07%
2019/04/18	0	0.00	8	86.16	86.20	-8	137	-5.80%
2019/04/17	0	0.00	4	86.50	86.20	-4	137	-2.91%
2019/04/16	8	86.66	0	0.00	86.70	8	131	6.08%
2019/04/12	30	86.55	0	0.00	86.40	30	129	23.12%
2019/04/11	0	0.00	4	86.55	86.50	-4	128	-3.12%
2019/04/08	30	86.97	0	0.00	87.00	30	138	21.71%
2019/03/29	30	86.68	0	0.00	86.60	30	149	20.08%
2019/03/28	6	86.47	0	0.00	86.30	6	159	3.76%
2019/03/25	10	86.35	0	0.00	86.40	10	169	5.90%
2019/03/22	30	86.20	0	0.00	86.20	30	170	17.57%
2019/03/15	0	0.00	1	86.00	86.00	-1	170	-0.59%
2019/01/18	0	0.00	1	86.40	86.70	-1	192	-0.52%
2019/01/16	20	86.57	0	0.00	85.70	20	201	9.93%
2018/12/21	0	0.00	1	83.80	83.80	-1	207	-0.48%
2018/12/03	1	88.20	0	0.00	88.00	1	199	0.50%
2018/10/26	5	84.44	0	0.00	84.70	5	176	2.83%
2018/10/25	5	84.00	0	0.00	84.10	5	171	2.91%
2018/10/18	20	86.41	0	0.00	86.70	20	144	13.89%
2018/09/03	0	0.00	20	87.10	87.50	-20	161	-12.36%
2018/08/20	37	86.24	0	0.00	86.60	37	164	22.55%
2018/08/10	2	87.90	0	0.00	87.80	2	155	1.29%
2018/07/13	0	0.00	45	89.72	89.70	-45	148	-30.39%
2018/06/29	1	89.60	0	0.00	89.60	1	142	0.70%
2018/06/15	2	89.00	0	0.00	88.70	2	140	1.42%
2018/05/18	0	0.00	2	88.85	88.70	-2	132	-1.51%
2018/04/12	1	89.70	0	0.00	89.50	1	146	0.68%
2018/03/20	0	0.00	1	90.30	90.40	-1	145	-0.69%
2018/03/13	0	0.00	1	90.20	90.40	-1	144	-0.69%
2018/03/08	2	89.50	0	0.00	89.40	2	157	1.27%
2018/02/26	0	0.00	1	90.40	90.80	-1	155	-0.64%
2018/02/22	0	0.00	1	90.20	90.20	-1	157	-0.63%
2018/02/21	0	0.00	2	90.80	90.80	-2	160	-1.25%
2018/02/12	0	0.00	1.1	89.62	89.60	-1.1	159	-0.69%
2018/01/26	1	90.20	0	0.00	90.00	1	142	0.70%
2018/01/23	2	91.00	0	0.00	91.60	2	153	1.30%
2018/01/11	0	0.00	1	91.70	91.40	-1	152	-0.66%