中保科 (9917)-凱基-信義券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
131.5
漲跌
▲2.5
漲幅
+1.94%
成交量
472張
產業
上市其他類股
410人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	129.00	0	0.00	128.00	2	469	0.43%
2024/02/15	0	0.00	0.2	117.00	117.00	-0.2	1,104	-0.01%
2024/01/24	0	116.50	0	0.00	116.50	0	1,129	0.00%
2024/01/03	0	116.00	0	0.00	115.50	0	1,219	0.00%
2023/12/26	0	116.00	0	0.00	117.00	0	1,221	0.00%
2023/12/21	0	0.00	125	121.78	122.50	-125	1,189	-10.51%	大賣/鉅額交易
2023/12/20	0	0.00	35	123.00	123.00	-35	1,121	-3.12%
2023/12/15	0	0.00	10	122.00	121.00	-10	886	-1.13%
2023/12/14	10	121.00	1	122.50	122.50	9	789	1.14%
2023/12/12	15	119.50	0	0.00	119.50	15	747	2.01%
2023/12/07	20	118.25	0	0.00	118.00	20	722	2.77%
2023/12/05	25	118.50	0	0.00	118.00	25	704	3.55%
2023/12/04	100	125.93	0	0.00	120.00	100	686	14.58%
2023/10/23	0	0.00	1	114.00	114.00	-1	557	-0.18%
2023/10/16	0	0.00	1	115.50	116.00	-1	537	-0.19%
2023/09/08	0	104.00	0	0.00	105.00	0	529	0.00%
2023/08/17	0	106.00	0	0.00	107.50	0	589	0.00%
2023/07/19	0	0.00	0	111.00	109.50	0	625	0.00%
2023/07/10	0	108.00	0	0.00	107.50	0	658	0.00%
2023/07/07	0	110.00	0	0.00	109.50	0	660	0.00%
2023/06/29	0	0.00	1	113.50	115.00	-1	650	-0.15%
2023/06/28	0	0.00	1	113.50	112.00	-1	649	-0.16%
2023/06/26	0	112.00	0	0.00	113.00	0	643	0.00%
2023/06/20	0	114.00	0	0.00	113.50	0	643	0.00%
2023/06/14	1	117.50	0	0.00	117.50	1	577	0.17%
2023/06/05	1	116.00	0	0.00	115.50	1	572	0.18%
2023/05/25	0	114.00	0	0.00	114.00	0	513	0.00%
2023/05/11	0	110.00	0	0.00	110.50	0	435	0.00%
2023/04/26	0	105.00	0	0.00	105.50	0	387	0.00%
2023/04/19	0	105.00	0	0.00	104.50	0	357	0.00%
2023/04/17	0	105.00	0	0.00	105.50	0	340	0.00%
2023/04/13	0	106.00	0	0.00	105.50	0	329	0.00%
2023/04/12	0	0.00	0	105.50	107.00	0	326	0.00%
2023/04/10	0	104.00	0	0.00	104.50	0	316	0.00%
2023/04/07	0	105.50	0	0.00	104.00	0	311	0.00%
2023/03/29	2	103.50	0	0.00	104.00	2	296	0.67%
2023/03/27	0	103.00	0	0.00	103.00	0	293	0.00%
2023/03/23	0	102.50	0	0.00	102.50	0	293	0.00%
2023/03/22	0	102.00	0	0.00	102.00	0	290	0.00%
2023/03/20	0	102.50	0	0.00	102.00	0	282	0.00%
2023/03/17	0	102.50	0	0.00	102.00	0	280	0.00%
2023/03/10	0	101.00	0	0.00	102.00	0	274	0.00%
2023/03/09	0	102.00	0	0.00	102.00	0	269	0.00%
2023/02/15	0	100.00	0	0.00	99.80	0	261	0.01%
2023/02/13	0	100.00	0	0.00	100.50	0	263	0.01%
2023/02/10	0	100.00	0	0.00	100.50	0	263	0.01%
2023/01/12	0	100.00	0	0.00	99.90	0	292	0.01%
2023/01/11	0	100.00	0	0.00	100.00	0	295	0.01%
2022/12/30	0	0.00	2	98.80	100.00	-2	303	-0.66%
2022/10/17	3	95.23	0	0.00	95.00	3	226	1.32%
2022/10/03	0.5	99.20	0	0.00	98.80	0.5	220	0.23%
2022/09/29	0.2	98.70	0	0.00	98.50	0.2	219	0.11%
2022/09/26	1	99.70	0	0.00	99.70	1	205	0.49%
2022/09/21	0.5	100.50	0	0.00	100.50	0.5	203	0.25%
2022/07/13	0	0.00	0	102.00	102.00	0	231	0.00%
2022/03/01	1	103.50	0	0.00	104.50	1	174	0.57%
2022/02/24	0	102.00	0	0.00	102.50	0	175	0.00%
2022/01/13	0	0.00	0	104.00	102.00	0	222	0.00%
2021/12/21	0	0.00	1	103.00	103.00	-1	226	-0.44%
2021/11/12	1	103.50	0	0.00	103.00	1	215	0.46%
2021/11/11	1	104.50	0	0.00	107.00	1	207	0.48%
2021/07/22	0	0.00	1	97.60	97.50	-1	346	-0.29%
2021/07/06	0	0.00	1	95.40	95.50	-1	364	-0.27%
2021/05/12	1	91.50	0	0.00	91.50	1	432	0.23%
2021/04/28	0	0.00	0	95.20	95.50	0	403	0.00%
2021/03/31	1	93.30	0	0.00	93.30	1	356	0.28%
2021/03/29	1	92.40	0	0.00	92.40	1	343	0.29%
2021/03/26	1	92.00	0	0.00	92.00	1	333	0.30%
2021/02/26	0	87.80	0	0.00	87.40	0	260	0.00%
2021/01/13	0	0.00	2	88.00	88.20	-2	264	-0.76%
2021/01/06	2	88.00	0	0.00	87.70	2	259	0.77%
2020/11/19	0	0.00	1	89.90	89.60	-1	235	-0.43%
2020/11/18	0	0.00	2	89.90	90.00	-2	234	-0.85%
2020/11/12	0	0.00	1	88.70	88.70	-1	231	-0.43%
2020/11/10	0	0.00	1	88.30	88.80	-1	228	-0.44%
2020/10/22	0	0.00	25	87.60	91.30	-25	220	-11.34%
2020/08/26	1	85.60	0	0.00	85.60	1	306	0.33%
2020/07/24	3	86.00	0	0.00	85.80	3	387	0.77%
2020/07/23	1	86.50	0	0.00	86.50	1	382	0.26%
2020/07/08	1	87.90	0	0.00	87.90	1	351	0.28%
2020/06/02	13	86.70	0	0.00	86.80	13	347	3.74%
2020/05/18	12	86.20	0	0.00	86.00	12	298	4.03%
2020/04/29	0	0.00	25	88.00	88.20	-25	275	-9.07%
2020/04/14	1	85.20	1	85.30	85.30	0	285	0.00%
2020/03/10	0	0.00	2	88.65	88.50	-2	189	-1.06%
2020/01/17	25	87.40	0	0.00	87.30	25	139	17.95%
2019/12/18	0	0.00	20	88.92	88.90	-20	134	-14.84%
2019/11/06	0	0.00	0.1	87.50	87.20	-0.1	141	-0.09%
2019/10/28	0	0.00	1	87.00	86.80	-1	146	-0.68%
2019/10/23	1	86.50	0	0.00	86.50	1	147	0.68%
2019/10/18	1	86.60	0	0.00	86.10	1	150	0.66%
2019/10/17	1	86.60	0	0.00	86.60	1	148	0.67%
2019/10/15	5	86.80	0	0.00	87.00	5	154	3.23%
2019/10/04	5	86.40	0	0.00	86.30	5	151	3.31%
2019/10/01	0	0.00	5	88.00	88.10	-5	152	-3.28%
2019/08/26	0	0.00	3	86.40	86.90	-3	188	-1.59%
2019/08/21	2	86.00	0	0.00	86.00	2	207	0.97%
2019/08/20	1	86.00	0	0.00	86.10	1	204	0.49%
2019/08/07	7	86.00	0	0.00	86.30	7	206	3.39%
2019/08/06	0	0.00	2	86.10	86.50	-2	207	-0.96%
2019/07/24	2	86.80	0	0.00	87.10	2	210	0.95%
2019/07/19	0	0.00	4	87.70	87.90	-4	205	-1.94%
2019/07/16	0	0.00	1	89.80	89.90	-1	193	-0.52%
2019/06/21	12	88.20	0	0.00	88.20	12	172	6.94%
2019/06/19	12	88.70	0	0.00	89.10	12	162	7.38%
2019/05/27	0	0.00	0.1	89.50	89.00	-0.1	129	-0.05%
2019/01/02	3	86.70	3	87.60	87.40	0	233	0.00%
2018/12/28	8	87.00	18	88.29	88.40	-10	230	-4.33%
2018/12/27	0	0.00	2	88.30	87.00	-2	225	-0.89%
2018/12/22	2	84.70	0	0.00	84.30	2	206	0.97%
2018/12/19	10	85.47	0.1	85.70	85.10	9.9	193	5.11%
2018/10/22	1	85.10	0	0.00	85.00	1	158	0.63%
2018/10/18	0	0.00	2	86.30	86.70	-2	144	-1.39%
2018/09/27	1	88.10	0	0.00	88.20	1	164	0.61%
2018/09/19	1	88.80	0	0.00	89.10	1	167	0.60%
2018/07/23	1	87.30	0	0.00	87.50	1	168	0.59%
2018/07/11	1	89.90	0	0.00	89.70	1	146	0.68%
2018/07/09	0	0.00	1	90.00	89.90	-1	142	-0.70%
2018/07/04	0.1	89.50	0	0.00	90.00	0.1	141	0.04%
2018/04/25	0.1	89.20	0	0.00	89.00	0.1	145	0.07%
2018/03/15	1	90.10	0	0.00	90.30	1	140	0.71%
2018/02/07	1	89.40	0	0.00	89.30	1	156	0.64%