中保科 (9917)-富邦券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
131.0
漲跌
▲0.5
漲幅
+0.38%
成交量
187張
產業
上市其他類股
411人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	6	130.50	130.50	-6	463	-1.29%
2024/05/07	0	0.00	0	131.00	131.50	0	464	0.00%
2024/05/02	6	128.00	0	0.00	128.00	6	462	1.30%
2024/04/30	9	128.50	0.1	128.00	128.50	8.9	464	1.92%
2024/04/23	1	128.00	0	0.00	128.00	1	478	0.21%
2024/04/19	2	125.55	9	126.00	126.00	-7	483	-1.44%
2024/04/18	0	0.00	1	129.50	129.50	-1	473	-0.21%
2024/04/15	0	0.00	0.1	126.00	125.50	-0.1	451	-0.03%
2024/04/12	0	0.00	3	123.50	125.00	-3	443	-0.68%
2024/04/11	0	0.00	11	124.59	124.50	-11	443	-2.48%
2024/04/10	0	0.00	2	125.50	125.50	-2	445	-0.45%
2024/04/09	0.1	124.00	0	0.00	124.00	0.1	450	0.01%
2024/04/08	0	0.00	3	122.33	124.00	-3	452	-0.66%
2024/04/03	0	0.00	3	122.83	122.50	-3	452	-0.66%
2024/04/01	0	123.83	0	0.00	123.00	0	462	0.00%
2024/03/26	0	123.00	153	122.75	122.00	-153	575	-26.59%	大賣/鉅額交易
2024/03/25	153	124.17	0	0.00	123.50	153	637	24.01%	大買/鉅額交易
2024/03/21	6	120.17	0	0.00	121.00	6	775	0.77%
2024/03/18	2	120.00	0	0.00	119.00	2	903	0.22%
2024/03/15	3	121.50	0	0.00	121.50	3	907	0.33%
2024/03/13	5	120.30	0	0.00	120.50	5	898	0.56%
2024/03/12	8	120.19	0	0.00	119.50	8	911	0.88%
2024/03/11	1	122.50	1	121.50	121.50	0	922	0.00%
2024/03/08	5	119.90	5	120.00	120.00	0	939	0.00%
2024/03/07	0	0.00	1	118.50	118.50	-1	983	-0.10%
2024/03/06	3	119.33	1	119.00	119.00	2	988	0.20%
2024/03/05	0	0.00	5	118.40	118.50	-5	997	-0.50%
2024/03/04	10	118.65	0	0.00	118.50	10	1,011	0.99%
2024/03/01	0	0.00	2	118.00	118.00	-2	1,022	-0.20%
2024/02/29	0	0.00	5	118.10	118.50	-5	1,039	-0.48%
2024/02/27	0	0.00	1	117.00	117.00	-1	1,046	-0.10%
2024/02/23	3	118.00	0	0.00	117.50	3	1,054	0.28%
2024/02/22	3	118.00	0	0.00	118.00	3	1,064	0.28%
2024/02/21	0	118.00	0	0.00	117.50	0	1,070	0.00%
2024/02/20	7	117.79	0	0.00	117.00	7	1,078	0.65%
2024/02/19	0	0.00	1	117.50	117.50	-1	1,085	-0.09%
2024/02/16	5	116.50	0	0.00	116.00	5	1,097	0.46%
2024/02/15	9	117.06	1	117.00	117.00	8	1,104	0.73%
2024/02/05	1	118.00	0	0.00	117.50	1	1,107	0.09%
2024/01/31	221	116.90	0	0.00	116.50	221	1,109	19.92%	大買/鉅額交易
2024/01/30	5	116.90	0	0.00	116.50	5	1,110	0.45%
2024/01/29	8	117.19	0	0.00	117.00	8	1,112	0.72%
2024/01/25	2	116.00	0	0.00	116.00	2	1,117	0.18%
2024/01/24	0	116.50	0	0.00	116.50	0	1,129	0.00%
2024/01/19	1	115.50	0	0.00	115.00	1	1,154	0.09%
2024/01/18	1	115.00	0	0.00	115.00	1	1,159	0.09%
2024/01/17	3	115.83	1	116.00	115.00	2	1,161	0.17%
2024/01/16	0	0.00	4	116.50	116.00	-4	1,154	-0.35%
2024/01/11	0	117.00	0	0.00	117.00	0	1,162	0.00%
2024/01/10	0	116.00	0	0.00	116.50	0	1,167	0.00%
2024/01/09	0.5	116.00	0	0.00	115.50	0.5	1,172	0.04%
2024/01/05	0	116.00	0	0.00	115.00	0	1,185	0.00%
2024/01/04	0	0.00	1	115.50	115.50	-1	1,195	-0.08%
2024/01/03	0	116.00	2	115.50	115.50	-2	1,219	-0.16%
2023/12/28	6	116.50	0	0.00	116.50	6	1,225	0.49%
2023/12/27	3	117.17	0	0.00	117.00	3	1,225	0.24%
2023/12/22	2	118.00	0	0.00	117.50	2	1,218	0.16%
2023/12/19	3,572	122.26	213	122.50	122.50	3,359	1,050	319.83%	大買/大賣/鉅額交易
2023/12/18	0	0.00	0	122.00	124.00	0	975	0.00%
2023/12/13	0	120.50	0.1	122.00	120.50	-0.1	765	-0.01%
2023/12/12	0	119.53	0	0.00	119.50	0	747	0.00%
2023/12/11	0	117.62	0	0.00	118.00	0	737	0.01%
2023/12/08	0	117.79	0	0.00	117.00	0	728	0.00%
2023/12/07	14	117.97	0	0.00	118.00	14	722	1.94%
2023/12/06	0	119.00	0	0.00	118.50	0	715	0.00%
2023/12/05	6	118.00	0	0.00	118.00	6	704	0.85%
2023/12/04	0	0.00	100	123.19	120.00	-100	686	-14.58%
2023/12/01	1	123.00	0	0.00	123.00	1	644	0.16%
2023/11/30	7	123.50	0	0.00	123.50	7	638	1.10%
2023/11/27	0	0.00	11	124.50	124.50	-11	611	-1.80%
2023/11/22	17	122.00	0	0.00	122.00	17	588	2.89%
2023/11/16	1	120.00	0	0.00	121.00	1	574	0.17%
2023/11/15	4	119.88	0	0.00	121.50	4	571	0.70%
2023/11/06	1	116.00	0	0.00	116.50	1	575	0.17%
2023/11/03	3	115.50	0	0.00	115.00	3	573	0.52%
2023/10/31	99	118.00	1	118.00	118.00	98	572	17.11%
2023/10/26	0	0.00	10	114.15	114.50	-10	564	-1.77%
2023/10/25	0	0.00	8	115.19	115.50	-8	559	-1.43%
2023/10/24	6	115.50	0	0.00	115.50	6	558	1.08%
2023/10/18	1	114.50	0	0.00	114.50	1	549	0.18%
2023/10/17	0	0.00	2	115.50	115.50	-2	543	-0.37%
2023/10/16	8	116.00	2	114.75	116.00	6	537	1.12%
2023/10/13	0	0.00	0	114.00	114.50	0	525	0.00%
2023/10/12	0	0.00	0.2	114.50	115.00	-0.2	526	-0.04%
2023/10/11	0.2	113.00	0.1	113.00	114.50	0.2	515	0.03%
2023/10/06	90	111.46	0	0.00	111.50	90	487	18.47%
2023/09/27	2	107.50	0	0.00	107.50	2	482	0.41%
2023/09/22	0	0.00	3	105.17	105.00	-3	473	-0.63%
2023/09/21	0	0.00	4	104.50	104.50	-4	473	-0.84%
2023/09/20	1	105.50	6	105.50	105.50	-5	472	-1.06%
2023/09/19	1	106.00	6	105.00	106.00	-5	478	-1.05%
2023/09/15	1	106.00	0	0.00	106.00	1	480	0.21%
2023/09/14	17	106.24	0	0.00	106.50	17	485	3.50%
2023/09/13	0	105.00	200	104.37	105.00	-200	491	-40.66%	大賣/鉅額交易
2023/09/11	0	0.00	250	103.62	104.00	-250	540	-46.26%	大賣/鉅額交易
2023/09/06	0	0.00	136.6	105.31	106.00	-136.6	528	-25.86%	大賣/鉅額交易
2023/09/05	4	106.00	1	105.50	106.00	3	521	0.58%
2023/08/31	0	106.50	0	0.00	105.50	0	523	0.00%
2023/08/22	0	0.00	1	107.50	108.00	-1	582	-0.17%
2023/08/21	0	0.00	2	107.00	107.00	-2	584	-0.34%
2023/08/17	0	0.00	250	106.56	107.50	-250	589	-42.39%	大賣/鉅額交易
2023/08/16	0	0.00	7	108.07	107.50	-7	593	-1.18%
2023/08/15	0	0.00	2	109.25	109.50	-2	609	-0.33%
2023/08/14	0	0.00	4	108.00	108.00	-4	606	-0.66%
2023/08/11	2	108.50	0	0.00	108.50	2	616	0.32%
2023/08/07	1	109.50	0	0.00	109.50	1	613	0.16%
2023/08/04	1	107.50	0	0.00	107.50	1	613	0.16%
2023/08/02	0	0.00	150	107.25	108.00	-150	612	-24.50%	大賣/鉅額交易
2023/07/27	74	110.28	0	0.00	111.00	74	609	12.14%
2023/07/25	0	109.00	0	0.00	108.50	0	620	0.00%
2023/07/24	0	0.00	1	108.50	108.50	-1	622	-0.16%
2023/07/21	0	0.00	1	110.00	110.00	-1	620	-0.16%
2023/07/20	0	111.50	1	110.00	110.50	-1	620	-0.16%
2023/07/19	0	111.50	0	0.00	109.50	0	625	0.00%
2023/07/18	0	0.00	1	110.50	110.50	-1	636	-0.16%
2023/07/17	0	0.00	100	111.41	111.00	-100	646	-15.48%
2023/07/14	3	112.50	100	111.93	112.50	-97	648	-14.96%
2023/07/13	0	111.00	0	0.00	110.00	0	652	0.00%
2023/07/12	20	109.68	11	109.50	109.50	9	656	1.37%
2023/07/06	50	110.46	9	110.28	111.00	41	660	6.21%
2023/07/03	2	114.75	0	0.00	113.50	2	645	0.31%
2023/06/29	2	113.75	3	112.83	115.00	-1	650	-0.15%
2023/06/28	2	112.50	0	0.00	112.00	2	649	0.31%
2023/06/27	2	114.25	0	0.00	114.50	2	648	0.31%
2023/06/19	332	118.17	0	0.00	118.50	332	639	51.95%	大買/鉅額交易
2023/06/16	88	118.75	0	0.00	118.50	88	633	13.89%
2023/06/15	0	0.00	1	118.50	118.00	-1	576	-0.17%
2023/06/14	1	117.50	0	0.00	117.50	1	577	0.17%
2023/06/13	18	118.53	0	0.00	119.00	18	579	3.11%
2023/06/07	1	117.00	0	0.00	116.50	1	576	0.17%
2023/06/06	1	116.50	0	0.00	116.50	1	577	0.17%
2023/06/02	2	121.75	20	120.78	121.00	-18	557	-3.23%
2023/05/31	22	117.36	0	0.00	117.50	22	534	4.12%
2023/05/24	1	117.50	0	0.00	118.00	1	507	0.20%
2023/05/23	5	115.50	0	0.00	116.00	5	500	1.00%
2023/05/19	5	116.90	0	0.00	118.00	5	472	1.06%
2023/05/17	5	113.10	0	0.00	113.50	5	448	1.12%
2023/05/16	8	110.50	0	0.00	111.00	8	436	1.83%
2023/05/15	0	0.00	1	109.50	109.50	-1	434	-0.23%
2023/05/05	0	0.00	100.2	109.00	109.50	-100.2	419	-23.89%
2023/05/04	0	0.00	1.2	108.91	108.50	-1.2	415	-0.30%
2023/04/26	0	0.00	1	105.00	105.50	-1	387	-0.26%
2023/04/25	0	0.00	7	105.64	106.00	-7	381	-1.83%
2023/04/24	0	0.00	107	105.13	105.50	-107	380	-28.09%	大賣/鉅額交易
2023/04/14	0	0.00	100	105.95	106.50	-100	334	-29.91%
2023/04/11	1	105.00	0	0.00	105.50	1	320	0.31%
2023/04/10	0	0.00	100	103.98	104.50	-100	316	-31.59%
2023/03/29	2	104.00	0	0.00	104.00	2	296	0.67%
2023/03/23	6	102.33	0	0.00	102.50	6	293	2.05%
2023/03/21	0	0.00	1	101.50	101.50	-1	287	-0.35%
2023/03/16	75	101.30	0	0.00	101.00	75	271	27.64%
2023/03/15	1	102.00	1	101.50	102.00	0	267	0.00%
2023/03/14	0	0.00	6	101.25	101.50	-6	270	-2.21%
2023/03/13	0	0.00	4	101.75	102.00	-4	280	-1.43%
2023/03/02	0	0.00	3	100.50	101.00	-3	262	-1.14%
2023/03/01	0	0.00	2	100.50	100.50	-2	260	-0.77%
2023/02/22	0	0.00	4	100.00	100.50	-4	260	-1.54%
2023/02/15	46	100.07	0	0.00	99.80	46	261	17.57%
2023/02/14	48	100.59	0	0.00	100.00	48	259	18.46%
2023/02/13	142	100.38	3	100.10	100.50	139	263	52.71%	大買/鉅額交易
2023/02/10	84	100.15	3	100.33	100.50	81	263	30.77%
2023/02/09	70	100.74	0	0.00	100.50	70	259	26.97%
2023/02/08	169	100.76	0	0.00	101.50	169	257	65.58%	大買/鉅額交易
2023/02/07	72	100.54	0	0.00	101.00	72	255	28.14%
2023/02/06	66	100.66	0	0.00	100.00	66	255	25.85%
2023/02/03	147	100.61	0	0.00	100.50	147	256	57.21%	大買/鉅額交易
2023/02/02	52	100.43	0	0.00	101.00	52	252	20.60%
2023/02/01	10	100.01	2	99.90	99.90	8	255	3.14%
2023/01/31	33	100.11	0	0.00	100.50	33	260	12.66%
2023/01/30	4	100.50	0	0.00	100.00	4	264	1.51%
2023/01/11	0	0.00	3	99.70	100.00	-3	295	-1.02%
2023/01/10	1	100.00	0	0.00	100.00	1	296	0.34%
2023/01/03	0	0.00	2	98.10	98.80	-2	304	-0.66%
2022/12/30	0	0.00	1	98.80	100.00	-1	303	-0.33%
2022/12/29	0	0.00	8	98.04	97.90	-8	302	-2.65%
2022/12/28	0	0.00	4	98.78	99.20	-4	300	-1.33%
2022/12/26	0	0.00	1	98.90	99.20	-1	302	-0.33%
2022/12/23	0	0.00	4	98.55	99.60	-4	308	-1.30%
2022/12/21	38	97.40	0	0.00	97.40	38	311	12.19%
2022/12/20	0	0.00	3	97.23	96.60	-3	319	-0.94%
2022/12/19	0	0.00	5	97.90	98.40	-5	319	-1.57%
2022/12/16	2	98.10	2	97.90	97.60	0	318	0.00%
2022/12/13	94	99.22	0	0.00	99.40	94	320	29.34%
2022/12/07	47	98.68	0	0.00	98.90	47	329	14.25%
2022/11/29	0	0.00	20	101.08	102.00	-20	302	-6.61%
2022/11/28	0	0.00	1	100.50	102.00	-1	300	-0.33%
2022/11/23	1	101.50	0	0.00	101.50	1	302	0.33%
2022/11/21	2	99.15	0	0.00	99.00	2	296	0.67%
2022/11/17	5	98.40	0	0.00	98.40	5	293	1.70%
2022/11/16	0	0.00	2	97.80	97.60	-2	292	-0.68%
2022/11/15	6	96.73	0	0.00	97.50	6	289	2.07%
2022/11/14	6	97.05	0	0.00	96.50	6	289	2.08%
2022/11/09	1	94.00	14.5	95.18	95.20	-13.5	282	-4.79%
2022/11/01	1	92.60	0	0.00	92.20	1	272	0.37%
2022/10/28	1	93.50	0	0.00	92.10	1	271	0.37%
2022/10/26	2	91.05	0	0.00	91.30	2	263	0.76%
2022/10/06	4	99.10	0	0.00	99.10	4	217	1.84%
2022/09/29	1	98.90	0	0.00	98.50	1	219	0.46%
2022/09/20	2	100.50	0	0.00	100.50	2	200	1.00%
2022/09/19	2	100.25	0	0.00	100.00	2	201	0.99%
2022/09/13	5	102.50	0	0.00	101.50	5	209	2.38%
2022/09/12	3	102.33	0	0.00	102.00	3	211	1.42%
2022/09/07	8	100.50	0	0.00	100.50	8	218	3.66%
2022/09/06	2	101.75	0	0.00	101.50	2	219	0.91%
2022/09/05	5	102.00	0	0.00	101.50	5	218	2.28%
2022/09/02	6	102.50	0	0.00	102.00	6	221	2.71%
2022/09/01	3	102.50	0	0.00	102.50	3	221	1.36%
2022/08/30	0	0.00	12	101.88	103.00	-12	215	-5.58%
2022/08/25	0	0.00	3	103.50	103.50	-3	209	-1.43%
2022/08/24	0	0.00	3	103.50	103.50	-3	210	-1.43%
2022/08/11	11	103.50	0	0.00	103.50	11	222	4.95%
2022/08/10	3	103.00	0	0.00	103.00	3	222	1.35%
2022/08/03	5	102.50	0	0.00	102.50	5	224	2.23%
2022/07/05	3	103.50	0	0.00	103.50	3	234	1.28%
2022/07/01	3	101.67	0	0.00	102.00	3	236	1.27%
2022/06/29	0	0.00	6	103.08	103.50	-6	229	-2.61%
2022/06/17	2	106.00	0	0.00	106.00	2	222	0.90%
2022/06/15	0	0.00	36	105.54	106.00	-36	218	-16.44%
2022/06/13	8	106.00	0	0.00	105.50	8	220	3.63%
2022/06/02	0	0.00	34	106.54	106.00	-34	223	-15.19%
2022/05/24	0	0.00	7	105.50	105.50	-7	220	-3.17%
2022/05/03	0	0.00	40	108.20	108.00	-40	222	-17.96%
2022/04/14	1	113.00	0	0.00	113.50	1	213	0.47%
2022/04/08	0	0.00	17	108.29	108.00	-17	206	-8.24%
2022/04/07	0	0.00	17	108.62	108.00	-17	205	-8.28%
2022/03/31	0	0.00	10	109.50	109.00	-10	200	-4.99%
2022/03/30	0	0.00	85	107.85	109.50	-85	197	-43.01%
2022/03/29	0	0.00	50	106.61	107.00	-50	191	-26.17%
2022/03/28	0	0.00	25	106.30	106.00	-25	189	-13.18%
2022/03/25	0	0.00	55	106.05	106.00	-55	188	-29.17%
2022/03/24	0	0.00	30	105.75	106.00	-30	189	-15.84%
2022/03/23	60	105.88	25	105.70	106.00	35	193	18.05%
2022/03/22	154	105.92	50	105.90	106.50	104	189	54.82%	大買/鉅額交易
2022/03/21	40	104.99	35	105.00	105.50	5	184	2.71%
2022/03/18	30	104.97	20	105.00	105.00	10	182	5.48%
2022/03/17	80	105.69	55	105.41	105.50	25	180	13.82%
2022/03/16	0	0.00	25	104.00	104.50	-25	175	-14.23%
2022/03/15	0	0.00	24	103.52	103.00	-24	173	-13.83%
2022/03/14	0	0.00	18	104.00	103.00	-18	176	-10.21%
2022/03/11	0	0.00	15	103.83	103.50	-15	176	-8.50%
2022/03/10	0	0.00	23	103.63	104.00	-23	175	-13.12%
2022/03/09	0	0.00	20	102.53	102.50	-20	174	-11.46%
2022/03/04	0	0.00	30	103.13	103.00	-30	173	-17.28%
2022/03/03	0	0.00	20	103.75	103.50	-20	174	-11.44%
2022/02/25	30	102.07	63	102.02	102.50	-33	173	-19.02%
2022/02/24	0	0.00	90	102.04	102.50	-90	175	-51.19%
2022/02/23	0	0.00	27	102.50	102.50	-27	173	-15.55%
2022/02/22	0	0.00	9	102.00	102.50	-9	175	-5.14%
2022/02/21	0	0.00	30	102.85	102.50	-30	180	-16.60%
2022/02/18	0	0.00	29	103.34	103.00	-29	190	-15.25%
2022/02/17	0	0.00	56	103.50	103.50	-56	202	-27.60%
2022/02/16	0	0.00	67	102.80	103.50	-67	208	-32.17%
2022/02/15	0	0.00	15	102.33	102.50	-15	217	-6.90%
2022/02/14	0	0.00	20	102.00	101.50	-20	218	-9.15%
2022/02/11	0	0.00	25	102.70	102.50	-25	217	-11.50%
2022/02/10	0	0.00	35	102.50	101.50	-35	219	-15.95%
2022/02/09	0	0.00	24	103.50	102.00	-24	218	-10.96%
2022/02/08	0	0.00	27	101.91	102.00	-27	218	-12.34%
2022/02/07	0	0.00	87	100.56	101.50	-87	216	-40.17%
2022/01/26	0	0.00	14	101.07	101.50	-14	210	-6.65%
2022/01/25	0	0.00	18	100.64	101.00	-18	213	-8.42%
2022/01/24	0	0.00	20	101.50	102.00	-20	211	-9.46%
2022/01/21	0	0.00	15	102.00	101.50	-15	211	-7.10%
2022/01/20	0	0.00	25	101.92	102.50	-25	210	-11.89%
2022/01/19	0	0.00	10	102.00	102.00	-10	211	-4.73%
2022/01/18	0	0.00	10	102.00	101.50	-10	213	-4.68%
2022/01/14	0	0.00	16	102.69	102.00	-16	215	-7.43%
2022/01/13	0	0.00	20	103.25	102.00	-20	222	-8.99%
2022/01/12	0	0.00	5	103.00	103.50	-5	221	-2.26%
2022/01/11	0	0.00	10	102.75	102.00	-10	223	-4.47%
2022/01/10	0	0.00	15	102.00	102.00	-15	222	-6.74%
2022/01/07	0	0.00	30	101.92	101.50	-30	223	-13.41%
2022/01/06	30	102.90	0	0.00	103.50	30	222	13.45%
2021/12/20	0	0.00	5	101.00	101.00	-5	226	-2.21%
2021/11/19	0	0.00	6	105.50	105.50	-6	233	-2.57%
2021/11/18	76	105.43	0	0.00	105.50	76	237	32.03%
2021/11/17	93	104.98	0	0.00	107.00	93	234	39.66%
2021/11/16	96	104.37	0	0.00	103.50	96	227	42.27%
2021/11/03	15	102.00	0	0.00	102.00	15	203	7.37%
2021/10/28	20	99.96	0	0.00	100.50	20	195	10.21%
2021/10/14	25	98.94	0	0.00	98.80	25	237	10.53%
2021/10/06	0	0.00	10	98.30	97.30	-10	252	-3.95%
2021/10/05	0	0.00	1	96.60	96.90	-1	254	-0.39%
2021/10/01	0	0.00	1	97.10	97.20	-1	260	-0.38%
2021/09/30	0	0.00	1	97.70	97.60	-1	258	-0.39%
2021/09/29	0	0.00	2	97.80	97.80	-2	258	-0.77%
2021/09/28	0	0.00	2	98.15	98.60	-2	260	-0.77%
2021/09/22	0	0.00	3	98.03	97.50	-3	269	-1.11%
2021/09/16	0	0.00	7	98.40	98.40	-7	262	-2.66%
2021/08/17	0	0.00	1	93.70	93.00	-1	292	-0.34%
2021/08/16	0	0.00	1	93.80	93.50	-1	297	-0.34%
2021/08/13	0	0.00	1	93.60	94.20	-1	295	-0.34%
2021/08/11	10	93.85	0	0.00	93.50	10	302	3.30%
2021/07/28	0	0.00	1	92.20	92.10	-1	357	-0.28%
2021/07/20	5	95.50	0	0.00	95.80	5	335	1.49%
2021/07/19	43	95.44	0	0.00	95.70	43	337	12.76%
2021/07/16	17	95.50	0	0.00	95.80	17	341	4.97%
2021/07/15	20	95.50	0	0.00	95.90	20	351	5.69%
2021/07/14	68	95.49	0	0.00	95.60	68	359	18.92%
2021/07/13	113	95.50	0	0.00	95.20	113	362	31.19%	大買/鉅額交易
2021/07/12	100	95.11	30	95.06	94.90	70	360	19.42%
2021/07/09	80	95.23	30	95.21	95.30	50	360	13.86%
2021/07/08	80	95.49	0	0.00	95.50	80	360	22.18%
2021/07/07	80	95.43	0	0.00	95.30	80	362	22.10%
2021/07/06	75	95.44	0	0.00	95.50	75	364	20.58%
2021/07/05	75	94.90	0	0.00	95.10	75	366	20.44%
2021/07/02	75	94.18	0	0.00	94.00	75	365	20.50%
2021/07/01	75	94.25	0	0.00	94.00	75	369	20.31%
2021/06/30	75	94.13	0	0.00	94.10	75	375	19.99%
2021/06/29	75	94.23	0	0.00	94.20	75	376	19.90%
2021/06/28	75	94.16	0	0.00	94.40	75	381	19.67%
2021/06/25	90	94.14	0	0.00	93.80	90	388	23.19%
2021/06/24	76	93.93	0	0.00	93.60	76	394	19.28%
2021/06/23	75	93.44	0	0.00	94.00	75	403	18.60%
2021/06/22	50	92.94	0	0.00	93.00	50	413	12.08%
2021/06/21	46	92.40	0	0.00	92.50	46	422	10.90%
2021/06/18	0	0.00	1	92.60	92.80	-1	425	-0.23%
2021/06/09	0	0.00	2	92.10	91.70	-2	469	-0.43%
2021/06/08	0	0.00	1	92.20	92.50	-1	465	-0.21%
2021/06/07	0	0.00	1	91.80	92.00	-1	469	-0.21%
2021/06/02	0	0.00	3	91.87	92.90	-3	473	-0.63%
2021/05/27	0	0.00	1	91.50	91.60	-1	472	-0.21%
2021/05/20	0	0.00	1	91.00	91.20	-1	459	-0.22%
2021/05/19	0	0.00	3	91.17	91.10	-3	456	-0.66%
2021/05/13	0	0.00	2	91.65	91.10	-2	440	-0.45%
2021/05/11	0	0.00	2	94.30	94.40	-2	414	-0.48%
2021/05/03	0	0.00	25	94.81	94.50	-25	405	-6.17%
2021/04/27	0	0.00	3	94.73	94.90	-3	407	-0.74%
2021/04/22	0	0.00	3	95.20	94.80	-3	405	-0.74%
2021/04/21	0	0.00	3	94.33	95.20	-3	397	-0.76%
2021/04/19	0	0.00	10	92.96	93.30	-10	383	-2.61%
2021/04/15	0	0.00	6	92.65	92.90	-6	376	-1.59%
2021/02/18	0	0.00	80	87.19	87.60	-80	245	-32.55%
2021/01/21	0	0.00	25	86.91	86.70	-25	236	-10.56%
2021/01/18	0	0.00	25	87.52	87.60	-25	231	-10.78%
2021/01/14	0	0.00	25	87.89	88.30	-25	263	-9.50%
2021/01/04	0	0.00	25	89.00	88.80	-25	257	-9.69%
2020/12/23	0	0.00	25	87.05	87.10	-25	253	-9.88%
2020/12/21	0	0.00	25	87.30	87.40	-25	258	-9.67%
2020/12/07	0	0.00	25	88.44	88.60	-25	239	-10.44%
2020/12/02	10	87.90	0	0.00	87.80	10	236	4.23%
2020/11/25	0	0.00	0.5	88.70	88.70	-0.5	234	-0.21%
2020/11/11	0	0.00	25	89.38	89.70	-25	231	-10.79%
2020/11/04	0	0.00	35	87.93	87.80	-35	223	-15.66%
2020/11/03	0	0.00	25	88.03	88.30	-25	222	-11.23%
2020/10/22	0	0.00	50	86.74	91.30	-50	220	-22.67%
2020/10/16	0	0.00	50	86.10	86.30	-50	206	-24.20%
2020/10/15	0	0.00	20	85.97	86.30	-20	209	-9.54%
2020/09/30	0	0.00	20	84.47	84.20	-20	227	-8.81%
2020/09/25	1	84.50	0	0.00	84.80	1	233	0.43%
2020/09/15	0	0.00	1	86.60	86.60	-1	258	-0.39%
2020/09/10	0	0.00	20	85.50	85.60	-20	282	-7.07%
2020/09/01	0	0.00	20	85.26	85.10	-20	302	-6.62%
2020/08/26	17	85.74	0	0.00	85.60	17	306	5.54%
2020/08/14	6	85.80	0	0.00	85.60	6	353	1.70%
2020/08/11	100	86.00	0	0.00	85.90	100	367	27.20%
2020/07/23	25	86.00	0	0.00	86.50	25	382	6.54%
2020/07/22	0	0.00	75	89.46	89.40	-75	373	-20.07%
2020/07/03	0	0.00	5	87.60	87.30	-5	345	-1.45%
2020/07/02	0	0.00	4	87.25	87.20	-4	345	-1.16%
2020/06/02	2	86.70	0	0.00	86.80	2	347	0.58%
2020/05/20	1	86.00	159	86.11	85.90	-158	309	-51.03%	大賣/鉅額交易
2020/05/07	2	86.60	0	0.00	86.80	2	283	0.70%
2020/04/21	60	85.84	0	0.00	86.30	60	292	20.54%
2020/04/16	0	0.00	7	85.97	87.00	-7	288	-2.42%
2020/04/14	96	84.97	0	0.00	85.30	96	285	33.62%
2020/04/09	3	82.50	0	0.00	82.50	3	286	1.05%
2020/03/23	5	78.00	0	0.00	77.60	5	251	1.99%
2020/03/20	35	78.96	0	0.00	81.50	35	248	14.11%
2020/03/19	0	0.00	6	76.08	76.00	-6	237	-2.53%
2020/03/13	7	82.90	0	0.00	84.70	7	209	3.34%
2019/12/17	0	0.00	1.2	88.96	89.40	-1.2	134	-0.87%
2019/11/20	0	0.00	5	87.20	87.50	-5	134	-3.71%
2019/10/18	0	86.60	0	0.00	86.10	0	150	0.01%
2019/07/02	0	0.00	12	87.70	87.70	-12	185	-6.47%
2019/06/17	17	89.10	0	0.00	89.10	17	155	10.91%
2019/06/14	0	0.00	17	88.26	89.10	-17	156	-10.89%
2019/05/29	0	0.00	28	88.11	88.10	-28	149	-18.72%
2019/05/28	20	85.00	0	0.00	85.00	20	138	14.46%
2019/05/21	8	89.65	0	0.00	89.20	8	132	6.04%
2019/04/18	0	0.00	18	86.16	86.20	-18	137	-13.05%
2019/04/11	0	0.00	3	86.57	86.50	-3	128	-2.34%
2019/04/08	14	86.98	0	0.00	87.00	14	138	10.13%
2019/02/20	0	0.00	8	86.80	87.20	-8	174	-4.59%
2019/01/18	20	86.37	0	0.00	86.70	20	192	10.41%
2018/12/28	100	88.29	0	0.00	88.40	100	230	43.34%
2018/12/27	62	87.94	0	0.00	87.00	62	225	27.49%
2018/12/26	47	87.72	0	0.00	87.20	47	218	21.52%
2018/12/25	33	87.04	0	0.00	87.00	33	214	15.39%
2018/12/12	0	0.00	1	87.00	86.00	-1	189	-0.53%
2018/12/11	2	87.20	0	0.00	87.40	2	187	1.07%
2018/11/29	60	87.87	0	0.00	87.90	60	198	30.19%
2018/11/27	6	87.63	0	0.00	87.20	6	199	3.00%
2018/11/22	14	87.81	0	0.00	87.90	14	201	6.96%
2018/11/21	15	87.38	0	0.00	87.70	15	200	7.47%
2018/11/14	10	87.44	0	0.00	87.10	10	192	5.21%
2018/11/08	12	86.12	0	0.00	86.60	12	198	6.04%
2018/11/02	33	85.43	0	0.00	85.10	33	195	16.92%
2018/11/01	12	87.05	0	0.00	86.00	12	192	6.22%
2018/10/31	15	87.10	0	0.00	88.00	15	192	7.80%
2018/10/29	60	84.69	0	0.00	84.80	60	178	33.66%
2018/10/26	12	84.32	0	0.00	84.70	12	176	6.79%
2018/10/25	17	83.88	0	0.00	84.10	17	171	9.90%
2018/10/12	0	0.00	17	86.60	87.00	-17	158	-10.71%
2018/10/04	7	88.37	0	0.00	88.50	7	160	4.36%
2018/08/17	0	0.00	370	86.36	86.10	-370	163	-226.54%	大賣/鉅額交易
2018/07/19	0	0.00	46	90.06	90.50	-46	159	-28.90%
2018/07/18	0	0.00	45	89.52	90.10	-45	155	-29.02%
2018/06/08	0	0.00	1	89.30	89.30	-1	134	-0.74%
2018/06/01	0	0.00	4	89.38	89.50	-4	133	-2.99%
2018/05/23	0.1	89.00	0	0.00	88.80	0.1	131	0.07%
2018/04/26	8	88.98	0	0.00	89.00	8	147	5.42%
2018/04/24	9	88.96	0	0.00	88.90	9	147	6.11%
2018/04/19	8	89.40	0	0.00	89.20	8	148	5.38%
2018/04/18	7	89.54	0	0.00	89.40	7	146	4.78%
2018/04/16	5	89.40	0	0.00	89.30	5	145	3.44%
2018/04/10	0	0.00	2	90.00	89.90	-2	147	-1.36%
2018/04/09	5	90.10	31	89.89	90.40	-26	147	-17.65%
2018/03/30	0	0.00	2	90.35	90.50	-2	145	-1.37%
2018/03/27	6	90.42	0	0.00	90.50	6	144	4.16%
2018/03/12	6	90.07	0	0.00	90.40	6	146	4.09%
2018/03/02	5	90.30	0	0.00	90.10	5	163	3.06%
2018/02/07	1	89.60	0	0.00	89.30	1	156	0.64%
2018/01/18	8	91.60	0	0.00	91.40	8	152	5.25%
2018/01/15	0	0.00	4	91.48	91.50	-4	148	-2.70%