中保科 (9917)-富邦-左營券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
126.0
漲跌
▼2.0
漲幅
-1.56%
成交量
287張
產業
上市其他類股
411人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	127.00	0	0.00	128.00	0	485	0.00%
2024/04/17	0	0.00	1	126.50	128.00	-1	468	-0.21%
2024/04/15	0	0.00	5	125.50	125.50	-5	451	-1.11%
2024/04/10	0	125.00	0	0.00	125.50	0	445	0.00%
2024/04/09	0	0.00	0	123.50	124.00	0	450	0.00%
2024/04/03	0	0.00	4	122.50	122.50	-4	452	-0.88%
2024/04/01	0	124.00	2	124.00	123.00	-2	462	-0.43%
2024/03/27	1	122.00	0	0.00	122.00	1	502	0.20%
2024/03/26	4	122.62	4.6	122.77	122.00	-0.5	575	-0.09%
2024/03/25	1	123.50	4	121.13	123.50	-3	637	-0.47%
2024/03/22	2	119.76	0	0.00	119.00	2	694	0.29%
2024/03/21	0	120.00	3	120.51	121.00	-3	775	-0.39%
2024/03/20	1	118.50	0.1	119.00	118.50	1	869	0.11%
2024/03/19	0	119.50	0	0.00	118.50	0	891	0.00%
2024/03/18	3	119.50	0	0.00	119.00	3	903	0.33%
2024/03/15	3	120.17	5	121.10	121.50	-2	907	-0.22%
2024/03/14	3	120.33	1	121.00	120.00	2	883	0.23%
2024/03/13	4	119.25	3	120.50	120.50	1	898	0.11%
2024/03/11	0	0.00	2	120.50	121.50	-2	922	-0.22%
2024/03/08	0	0.00	0	120.00	120.00	0	939	0.00%
2024/03/05	0	0.00	0.1	119.00	118.50	-0.1	997	-0.01%
2024/03/04	0	0.00	0	118.50	118.50	0	1,011	0.00%
2024/03/01	3	118.00	0	118.67	118.00	3	1,022	0.29%
2024/02/29	0	0.00	0	118.50	118.50	0	1,039	0.00%
2024/02/27	0	0.00	0	118.00	117.00	0	1,046	0.00%
2024/02/22	0	0.00	1	118.00	118.00	-1	1,064	-0.09%
2024/02/20	0	117.00	0.7	117.50	117.00	-0.7	1,078	-0.07%
2024/02/19	1	116.50	2.3	117.56	117.50	-1.3	1,085	-0.12%
2024/02/16	2.1	116.52	0	0.00	116.00	2.1	1,097	0.19%
2024/02/15	1	116.52	1	117.00	117.00	0	1,104	0.00%
2024/01/30	0	0.00	0	116.50	116.50	0	1,110	0.00%
2024/01/26	0	0.00	0	117.50	117.50	0	1,116	0.00%
2024/01/25	0	116.50	0	0.00	116.00	0	1,117	0.00%
2024/01/23	0	116.50	0	0.00	116.00	0	1,143	0.00%
2024/01/16	5	116.50	0	0.00	116.00	5	1,154	0.43%
2024/01/12	0	117.00	0	0.00	117.50	0	1,155	0.00%
2024/01/11	0	116.50	0	0.00	117.00	0	1,162	0.00%
2024/01/09	0	116.00	0	0.00	115.50	0	1,172	0.00%
2024/01/03	1	115.01	0	0.00	115.50	1	1,219	0.08%
2023/12/27	0	0.00	0	117.00	117.00	0	1,225	0.00%
2023/12/26	1	116.51	1	117.00	117.00	0	1,221	0.00%
2023/12/25	0	117.00	1	117.50	117.50	-1	1,219	-0.08%
2023/12/22	1	119.00	0	0.00	117.50	1	1,218	0.08%
2023/12/21	2	118.75	2	120.25	122.50	0	1,189	0.00%
2023/12/20	0	122.00	0	0.00	123.00	0	1,121	0.00%
2023/12/19	0	0.00	0	122.00	122.50	0	1,050	0.00%
2023/12/18	0	122.50	1	123.02	124.00	-1	975	-0.10%
2023/12/15	1	123.00	0	122.50	121.00	1	886	0.11%
2023/12/14	0	0.00	0	122.50	122.50	0	789	0.00%
2023/12/12	0	0.00	0.4	119.50	119.50	-0.4	747	-0.06%
2023/12/11	2	116.76	3.6	118.09	118.00	-1.6	737	-0.21%
2023/12/08	1	117.50	0	0.00	117.00	1	728	0.14%
2023/12/07	2	117.51	2	119.25	118.00	0	722	0.00%
2023/12/06	1	118.50	1	119.50	118.50	0	715	0.00%
2023/12/05	1	118.00	0	0.00	118.00	1	704	0.14%
2023/12/04	0	122.25	0	0.00	120.00	0	686	0.00%
2023/11/27	0	124.50	0	0.00	124.50	0	611	0.00%
2023/11/21	0	122.00	0.1	121.50	122.50	-0.1	585	-0.01%
2023/11/17	0.1	120.52	0	0.00	120.50	0.1	576	0.01%
2023/11/16	0	120.00	0	0.00	121.00	0	574	0.00%
2023/11/13	0	119.00	0	0.00	119.00	0	573	0.00%
2023/11/09	0	0.00	0.2	116.25	118.00	-0.2	580	-0.04%
2023/11/07	0	0.00	0.2	116.51	117.50	-0.2	575	-0.04%
2023/11/06	1	115.50	0.1	117.00	116.50	0.9	575	0.15%
2023/11/03	0.1	115.50	0	0.00	115.00	0.1	573	0.02%
2023/11/02	0.1	115.50	0	0.00	115.50	0.1	575	0.02%
2023/11/01	0	115.00	1	115.00	115.00	-1	578	-0.17%
2023/10/31	0.1	116.51	2	117.50	118.00	-1.9	572	-0.33%
2023/10/30	0.1	116.50	0.1	115.50	118.00	0	570	0.00%
2023/10/27	0	0.00	0	115.50	115.50	0	559	-0.01%
2023/10/25	0.1	115.50	0	0.00	115.50	0.1	559	0.02%
2023/10/24	0.1	114.00	0	0.00	115.50	0.1	558	0.03%
2023/10/20	0	0.00	0.1	114.44	114.00	-0.1	556	-0.02%
2023/10/19	0	0.00	0.2	114.27	115.50	-0.2	556	-0.04%
2023/10/18	0	0.00	0.1	114.50	114.50	-0.1	549	-0.02%
2023/10/17	0.2	115.25	0	115.00	115.50	0.2	543	0.04%
2023/10/16	0	115.50	1.1	114.11	116.00	-1.1	537	-0.21%
2023/10/13	0	114.00	0	0.00	114.50	0	525	0.00%
2023/10/12	0.1	113.50	0.1	114.00	115.00	0	526	0.00%
2023/10/11	0	0.00	0.3	113.33	114.50	-0.3	515	-0.06%
2023/10/06	0	110.50	1	112.00	111.50	-1	487	-0.21%
2023/10/03	0	109.00	1	109.00	109.00	-1	477	-0.21%
2023/10/02	0	107.17	0	107.00	108.50	0	474	0.00%
2023/09/28	0.1	107.50	0	0.00	106.50	0.1	479	0.02%
2023/09/26	0.1	107.50	0	0.00	108.50	0.1	482	0.03%
2023/09/25	0	107.26	0	0.00	108.00	0	478	0.01%
2023/09/22	0.1	105.00	0	0.00	105.00	0.1	473	0.02%
2023/09/20	0	106.50	0	0.00	105.50	0	472	0.01%
2023/09/19	0	105.50	0	0.00	106.00	0	478	0.00%
2023/09/18	0.1	105.50	0	0.00	106.00	0.1	478	0.02%
2023/09/15	0.2	106.00	0	0.00	106.00	0.2	480	0.04%
2023/09/14	0	0.00	1	106.00	106.50	-1	485	-0.21%
2023/09/12	0	0.00	3.6	104.36	105.00	-3.6	544	-0.66%
2023/09/11	2.2	104.00	1.4	104.64	104.00	0.9	540	0.16%
2023/09/08	0.2	104.75	1	105.00	105.00	-0.8	529	-0.15%
2023/09/07	4.3	104.93	0	0.00	105.00	4.3	529	0.81%
2023/09/06	1.1	105.09	1	106.00	106.00	0.1	528	0.02%
2023/09/05	0.6	106.09	0	0.00	106.00	0.6	521	0.11%
2023/09/04	0.2	106.61	0	0.00	106.50	0.2	523	0.03%
2023/08/31	0.1	106.50	0	0.00	105.50	0.1	523	0.02%
2023/08/30	0.1	107.00	0	0.00	106.00	0.1	541	0.02%
2023/08/28	0.3	105.83	0	0.00	106.00	0.3	568	0.05%
2023/08/25	0.2	107.40	0	0.00	106.50	0.2	569	0.04%
2023/08/24	0.2	107.91	0	0.00	107.50	0.2	573	0.04%
2023/08/23	0	107.50	0	0.00	107.50	0	578	0.01%
2023/08/21	1	106.57	0	0.00	107.00	1	584	0.18%
2023/08/17	0	107.00	1	106.50	107.50	-1	589	-0.16%
2023/08/16	0	109.00	0	0.00	107.50	0	593	0.01%
2023/08/11	0	109.00	0	0.00	108.50	0	616	0.01%
2023/08/10	0	108.50	0	0.00	108.50	0	621	0.01%
2023/08/08	0	109.00	0	0.00	109.00	0	617	0.01%
2023/07/25	0	0.00	1	108.50	108.50	-1	620	-0.16%
2023/07/19	0	110.00	0	0.00	109.50	0	625	0.00%
2023/07/18	0	0.00	0	111.00	110.50	0	636	0.00%
2023/07/11	0	0.00	0	109.50	111.00	0	658	0.00%
2023/07/10	2	108.50	0	0.00	107.50	2	658	0.30%
2023/07/07	0.1	110.00	0	0.00	109.50	0.1	660	0.01%
2023/07/05	0	113.00	0	0.00	111.00	0	656	0.01%
2023/06/28	0	0.00	0.1	113.50	112.00	-0.1	649	-0.01%
2023/06/26	0	0.00	0	113.00	113.00	0	643	0.00%
2023/06/21	0	113.00	0	0.00	113.00	0	644	0.00%
2023/06/20	0	115.00	0	0.00	113.50	0	643	0.00%
2023/06/16	0	118.00	0	0.00	118.50	0	633	0.00%
2023/06/15	1	118.50	0	118.00	118.00	1	576	0.17%
2023/06/13	0	0.00	1	118.50	119.00	-1	579	-0.17%
2023/06/12	0.1	118.46	0	0.00	117.00	0.1	575	0.02%
2023/06/09	0	117.00	0	0.00	116.50	0	572	0.00%
2023/06/08	0	116.00	2	116.50	116.00	-2	574	-0.35%
2023/06/07	1	117.00	0	0.00	116.50	1	576	0.17%
2023/06/06	1	116.50	0	0.00	116.50	1	577	0.17%
2023/06/05	1	117.00	0	0.00	115.50	1	572	0.18%
2023/06/02	0	120.00	1	121.00	121.00	-1	557	-0.18%
2023/06/01	0	119.00	0	0.00	118.50	0	539	0.00%
2023/05/31	0	0.00	0	116.50	117.50	0	534	0.00%
2023/05/30	0	116.50	0	0.00	116.50	0	529	0.00%
2023/05/29	0	0.00	0	115.50	115.50	0	526	0.00%
2023/05/26	0	114.00	0	0.00	113.50	0	521	0.00%
2023/05/25	0	115.07	0	0.00	114.00	0	513	0.01%
2023/05/24	0	0.00	1	118.00	118.00	-1	507	-0.20%
2023/05/23	0	115.00	0	116.00	116.00	0	500	0.00%
2023/05/22	0	115.00	0	0.00	114.00	0	492	0.00%
2023/05/19	0	116.50	1	117.00	118.00	-1	472	-0.21%
2023/05/17	0	112.50	0	0.00	113.50	0	448	0.00%
2023/05/09	0	111.50	0	0.00	112.00	0	429	0.00%
2023/05/08	0.1	109.53	2.2	110.49	111.50	-2.1	425	-0.50%
2023/05/05	0	0.00	0	109.50	109.50	0	419	-0.01%
2023/05/02	0	109.02	0.1	109.00	109.50	-0.1	406	-0.02%
2023/04/28	0	108.00	0	0.00	108.50	0	398	0.00%
2023/04/27	0	0.00	0	107.00	107.50	0	392	0.00%
2023/04/26	0	105.00	0	0.00	105.50	0	387	0.00%
2023/04/21	0	0.00	6	107.00	106.00	-6	374	-1.60%
2023/04/14	0	106.50	0	0.00	106.50	0	334	0.00%
2023/04/12	0	107.00	0	0.00	107.00	0	326	0.00%
2023/04/07	1	104.00	0	0.00	104.00	1	311	0.32%
2023/03/27	0	103.00	3	102.50	103.00	-3	293	-1.02%
2023/03/22	0	102.50	0	0.00	102.00	0	290	0.00%
2023/03/21	0	102.00	0	0.00	101.50	0	287	0.00%
2023/03/20	0	102.50	0	0.00	102.00	0	282	0.00%
2023/03/17	0	102.00	0	0.00	102.00	0	280	0.00%
2023/03/01	1	100.50	0	0.00	100.50	1	260	0.38%
2023/02/15	0	0.00	0	100.00	99.80	0	261	0.00%
2023/02/14	0	0.00	0	101.00	100.00	0	259	0.00%
2023/01/31	0	100.00	0	0.00	100.50	0	260	0.00%
2023/01/13	0	0.00	0	100.50	99.90	0	271	0.00%
2023/01/12	0	0.00	0	100.00	99.90	0	292	0.00%
2023/01/11	0	99.80	0	0.00	100.00	0	295	0.01%
2023/01/10	0	99.80	0	0.00	100.00	0	296	0.00%
2023/01/09	0	0.00	0	99.80	99.70	0	296	0.00%
2022/12/28	0	0.00	0	99.10	99.20	0	300	0.00%
2022/12/22	0	0.00	1	98.00	98.30	-1	307	-0.33%
2022/12/19	0.1	98.40	0	0.00	98.40	0.1	319	0.03%
2022/12/16	0.2	98.40	0	0.00	97.60	0.2	318	0.05%
2022/12/14	0	99.50	0	0.00	99.90	0	320	0.00%
2022/12/13	0	99.20	0	0.00	99.40	0	320	0.00%
2022/12/08	0	0.00	0	98.80	99.40	0	327	0.00%
2022/12/07	0	0.00	0	98.70	98.90	0	329	0.00%
2022/12/06	1	98.20	0	0.00	97.90	1	327	0.30%
2022/12/05	0	98.80	0	99.50	99.00	0	318	0.00%
2022/12/01	0	0.00	0	102.00	103.50	0	305	0.00%
2022/11/30	0	0.00	0	102.50	102.00	0	305	0.00%
2022/11/25	0	101.50	0	0.00	100.50	0	303	0.00%
2022/11/21	0	0.00	0	98.60	99.00	0	296	0.00%
2022/11/03	0	94.00	0	94.30	93.60	0	275	0.00%
2022/11/01	0	0.00	0	92.70	92.20	0	272	0.00%
2022/10/31	0	92.70	0	0.00	92.40	0	269	0.00%
2022/10/28	0.1	93.20	0	0.00	92.10	0.1	271	0.04%
2022/10/26	0	90.70	0	0.00	91.30	0	263	0.01%
2022/10/24	0	0.00	0	92.70	92.60	0	251	0.00%
2022/10/21	0	0.00	0	92.50	92.40	0	250	0.00%
2022/10/20	2	91.71	0	0.00	93.90	2	245	0.82%
2022/10/19	0	95.50	0	0.00	95.00	0	229	0.01%
2022/10/18	1	95.00	1	94.91	96.00	0	228	0.00%
2022/10/17	0	0.00	0	95.10	95.00	0	226	0.00%
2022/10/13	0	97.46	2	96.35	96.50	-2	223	-0.88%
2022/10/12	0	98.40	0	0.00	98.60	0	219	0.00%
2022/10/06	0	0.00	1	99.30	99.10	-1	217	-0.46%
2022/10/05	1	98.80	0	0.00	98.70	1	220	0.45%
2022/10/03	0	99.40	0	0.00	98.80	0	220	0.00%
2022/09/30	0	0.00	6	99.22	101.00	-6	222	-2.70%
2022/09/29	0.1	99.20	1	99.00	98.50	-1	219	-0.43%
2022/09/28	0	98.10	1.7	98.00	98.10	-1.7	215	-0.78%
2022/09/27	6	98.52	1.6	98.97	98.10	4.4	212	2.09%
2022/09/23	0	99.60	0	0.00	99.50	0	204	0.00%
2022/09/21	0	100.50	0	0.00	100.50	0	203	0.01%
2022/09/19	8	100.44	0.4	101.00	100.00	7.6	201	3.76%
2022/09/16	2	100.50	2.1	101.50	100.50	-0.1	200	-0.05%
2022/09/15	0	0.00	0	101.50	101.00	0	198	0.00%
2022/09/14	1.1	101.02	0	0.00	101.00	1.1	204	0.51%
2022/09/13	0	0.00	0.2	102.50	101.50	-0.2	209	-0.12%
2022/09/12	0	0.00	1.1	102.50	102.00	-1.1	211	-0.54%
2022/09/08	0	0.00	1	101.50	101.50	-1	217	-0.46%
2022/09/07	1	100.51	0	0.00	100.50	1	218	0.46%
2022/09/05	3	101.50	0.1	102.50	101.50	2.9	218	1.33%
2022/09/02	1	102.00	2.7	102.50	102.00	-1.7	221	-0.78%
2022/09/01	3	101.83	2	102.50	102.50	1	221	0.45%
2022/08/31	1	102.50	0.5	103.00	102.50	0.5	215	0.22%
2022/08/30	1	102.00	2.5	103.00	103.00	-1.5	215	-0.69%
2022/08/29	2	102.25	0	0.00	102.00	2	212	0.94%
2022/08/26	0	0.00	1	104.00	104.00	-1	208	-0.48%
2022/08/25	0	0.00	0.7	103.50	103.50	-0.7	209	-0.33%
2022/08/24	0	0.00	0.3	103.82	103.50	-0.3	210	-0.14%
2022/08/23	3	102.83	2	103.50	103.00	1	213	0.47%
2022/08/22	2	103.00	1	103.50	103.50	1	217	0.46%
2022/08/19	1	103.00	2	104.00	104.00	-1	219	-0.46%
2022/08/18	1	103.50	0	0.00	103.50	1	219	0.46%
2022/08/15	0	105.00	0	0.00	105.00	0	222	0.00%
2022/08/11	0	103.50	0	0.00	103.50	0	222	0.01%
2022/08/09	1	103.50	0	0.00	103.50	1	224	0.45%
2022/08/05	0	0.00	1	103.00	103.00	-1	224	-0.45%
2022/08/04	3	101.83	2	102.75	103.00	1	226	0.44%
2022/08/03	1	102.00	1	102.50	102.50	0	224	0.00%
2022/08/02	0	0.00	0	102.50	102.00	0	227	0.00%
2022/08/01	0	0.00	1	103.00	103.00	-1	228	-0.44%
2022/07/29	1	102.50	0	0.00	102.50	1	228	0.44%
2022/07/28	0	0.00	1.9	103.00	103.50	-1.9	229	-0.82%
2022/07/27	0	0.00	2.1	102.30	102.50	-2.1	227	-0.94%
2022/07/26	1	101.01	0	0.00	101.50	1	228	0.45%
2022/07/25	1	101.50	2	102.00	101.50	-1	226	-0.44%
2022/07/22	1	102.00	0	0.00	102.00	1	229	0.44%
2022/07/21	1.1	102.02	0	0.00	102.00	1.1	230	0.46%
2022/07/20	1	102.00	1	103.00	103.00	0	232	0.00%
2022/07/14	0	0.00	3	102.83	103.50	-3	234	-1.28%
2022/07/13	0	0.00	1	102.00	102.00	-1	231	-0.43%
2022/07/08	2	101.25	1	101.50	101.50	1	229	0.43%
2022/07/07	4	101.88	2	102.75	102.00	2	232	0.86%
2022/07/06	2	102.00	1	102.50	102.50	1	232	0.43%
2022/07/05	0	0.00	0.2	103.50	103.50	-0.2	234	-0.09%
2022/07/04	2	102.00	3.8	103.00	102.50	-1.8	235	-0.77%
2022/07/01	1	100.50	1.8	101.79	102.00	-0.8	236	-0.34%
2022/06/30	2	102.00	0.2	102.40	101.50	1.8	236	0.77%
2022/06/29	2	103.25	0	0.00	103.50	2	229	0.87%
2022/06/27	0	0.00	0	105.00	103.50	0	234	0.00%
2022/06/22	1.1	101.55	1	102.50	102.50	0.1	230	0.02%
2022/06/21	0	0.00	2	106.00	105.50	-2	223	-0.89%
2022/06/20	2	105.25	1	106.50	105.00	1	220	0.45%
2022/06/17	1	105.01	1	106.00	106.00	0	222	0.01%
2022/06/16	0	0.00	0.7	106.50	105.50	-0.7	218	-0.31%
2022/06/15	0	0.00	0.3	106.50	106.00	-0.3	218	-0.15%
2022/06/14	0	0.00	1	106.50	106.00	-1	221	-0.45%
2022/06/13	3	105.83	0	0.00	105.50	3	220	1.36%
2022/06/09	0	0.00	1	108.00	108.00	-1	217	-0.46%
2022/06/08	0	0.00	1	108.00	108.00	-1	218	-0.46%
2022/06/07	0	0.00	0	106.50	105.50	0	219	0.00%
2022/06/06	0	0.00	0	107.00	106.50	0	220	0.00%
2022/06/02	0	107.50	0	0.00	106.00	0	223	0.00%
2022/06/01	2	107.50	0	0.00	107.50	2	226	0.88%
2022/05/31	0	109.00	0	0.00	110.00	0	226	0.00%
2022/05/30	0	0.00	0	108.00	110.00	0	222	0.00%
2022/05/24	0	0.00	6	106.00	105.50	-6	220	-2.72%
2022/05/20	0	0.00	2	105.75	106.00	-2	218	-0.92%
2022/05/19	2	104.50	0	0.00	104.50	2	215	0.93%
2022/05/18	0	0.00	6	107.00	107.00	-6	213	-2.81%
2022/05/16	0	0.00	0.3	107.50	105.00	-0.3	212	-0.14%
2022/05/12	0.1	106.00	0	0.00	105.50	0.1	213	0.05%
2022/05/11	0.1	106.00	0	0.00	108.00	0.1	213	0.02%
2022/04/19	0.1	113.00	0	0.00	112.50	0.1	210	0.02%
2022/04/08	1	108.50	0	0.00	108.00	1	206	0.48%
2022/03/31	0	0.00	0	110.00	109.00	0	200	0.00%
2022/02/25	1	102.00	0	0.00	102.50	1	173	0.58%
2022/02/24	2	102.00	0	0.00	102.50	2	175	1.14%
2022/02/22	0	0.00	0	102.50	102.50	0	175	-0.01%
2022/02/18	0	103.50	0	0.00	103.00	0	190	0.00%
2022/02/08	5	101.50	0	0.00	102.00	5	218	2.29%
2022/01/24	0	0.00	0	102.00	102.00	0	211	0.00%
2022/01/14	0	0.00	0	102.50	102.00	0	215	0.00%
2022/01/13	0	0.00	0.1	103.50	102.00	-0.1	222	-0.02%
2021/12/29	0	104.50	0	0.00	105.00	0	221	0.01%
2021/12/14	0	0.00	0	102.50	102.50	0	230	-0.01%
2021/12/03	0	0.00	0	102.50	103.50	0	229	-0.01%
2021/11/29	0	0.00	50	101.57	101.50	-50	222	-22.52%
2021/11/26	50	102.50	0	0.00	101.50	50	221	22.56%
2021/11/19	0	0.00	0	105.00	105.50	0	233	-0.01%
2021/11/12	1	104.00	0	0.00	103.00	1	215	0.46%
2021/11/11	1	104.00	0	0.00	107.00	1	207	0.48%
2021/11/08	0	0.00	0	102.00	103.50	0	204	-0.01%
2021/11/03	0	0.00	0	101.50	102.00	0	203	-0.02%
2021/10/28	0	0.00	1	99.70	100.50	-1	195	-0.51%
2021/10/25	0.1	99.80	0	0.00	99.50	0.1	197	0.03%
2021/10/20	1	99.00	0	0.00	99.80	1	215	0.46%
2021/10/15	0.1	99.10	0	0.00	99.20	0.1	237	0.02%
2021/10/13	0	0.00	0.1	98.00	98.10	-0.1	240	-0.02%
2021/10/12	0	0.00	0.1	97.50	97.40	-0.1	241	-0.02%
2021/10/07	0.2	98.60	0	0.00	98.50	0.2	248	0.08%
2021/09/29	0	0.00	0.1	98.10	97.80	-0.1	258	-0.03%
2021/09/24	0	0.00	0	99.10	99.00	0	265	-0.01%
2021/09/23	0	0.00	0.1	98.60	98.50	-0.1	267	-0.02%
2021/09/01	0	0.00	0	98.80	98.90	0	286	-0.01%
2021/08/26	0	0.00	0	98.50	99.50	0	282	0.00%
2021/08/24	0	95.80	0	0.00	97.70	0	274	0.00%
2021/08/16	10	94.00	0	0.00	93.50	10	297	3.37%
2021/08/10	0	0.00	0	93.50	93.50	0	308	-0.01%
2021/07/14	0.1	95.50	0	0.00	95.60	0.1	359	0.02%
2021/07/07	1.1	95.40	0	0.00	95.30	1.1	362	0.30%
2021/07/02	0.1	94.50	0	0.00	94.00	0.1	365	0.01%
2021/07/01	5	94.30	0	0.00	94.00	5	369	1.35%
2021/06/18	0	0.00	100	92.58	92.80	-100	425	-23.49%
2021/06/04	0	92.70	0	0.00	92.40	0	469	0.01%
2021/06/03	100	92.85	0	0.00	92.80	100	472	21.18%
2021/05/27	0	91.90	0	0.00	91.60	0	472	0.01%
2021/05/24	1	91.00	0	0.00	91.30	1	461	0.22%
2021/05/18	0	0.00	1	91.50	91.20	-1	457	-0.22%
2021/05/12	0.1	94.40	0	0.00	91.50	0.1	432	0.01%
2021/04/27	0	0.00	0	95.20	94.90	0	407	0.00%
2021/04/22	0	0.00	1	95.50	94.80	-1	405	-0.25%
2021/04/19	0	0.00	2	93.00	93.30	-2	383	-0.52%
2021/04/16	1	92.50	100	92.80	92.70	-99	377	-26.24%
2021/04/13	0	0.00	0.1	92.10	92.40	-0.1	374	-0.02%
2021/04/06	0	0.00	1	92.20	92.10	-1	367	-0.27%
2021/03/31	100	93.03	0	0.00	93.30	100	356	28.07%
2021/03/24	0.3	91.50	0	0.00	91.00	0.3	312	0.10%
2021/03/22	0	0.00	1	92.00	91.40	-1	305	-0.33%
2021/03/19	0	88.20	0	0.00	88.00	0	282	0.01%
2021/03/18	0	88.50	0	0.00	88.90	0	268	0.01%
2021/03/17	0	88.63	0	0.00	88.50	0	268	0.01%
2021/02/23	2	87.20	0	0.00	87.80	2	246	0.81%
2021/02/22	5	87.20	0	0.00	87.30	5	243	2.05%
2021/01/29	0	0.00	2	86.40	86.40	-2	246	-0.81%
2021/01/25	0	0.00	1	87.00	87.00	-1	237	-0.42%
2021/01/20	1	86.80	0	0.00	86.90	1	235	0.43%
2021/01/08	3	88.00	0	0.00	88.20	3	261	1.15%
2020/11/16	1	89.00	3	89.40	89.60	-2	235	-0.85%
2020/11/10	0	0.00	1	88.80	88.80	-1	228	-0.44%
2020/10/23	2	87.85	0	0.00	87.80	2	225	0.89%
2020/10/22	2	88.90	0	0.00	91.30	2	220	0.91%
2020/10/05	0	0.00	1	84.20	84.60	-1	226	-0.44%
2020/09/02	0	0.00	2	85.20	85.00	-2	300	-0.67%
2020/08/17	1	85.70	0	0.00	85.80	1	350	0.29%
2020/07/28	1	85.60	0	0.00	85.50	1	387	0.26%
2020/07/23	1	86.50	0	0.00	86.50	1	382	0.26%
2020/07/14	1	88.50	0	0.00	88.50	1	351	0.28%
2020/07/06	2	87.70	0	0.00	87.70	2	345	0.58%
2020/06/22	1	86.50	0	0.00	86.70	1	331	0.30%
2020/06/05	1	87.00	0	0.00	86.90	1	354	0.28%
2020/05/29	2	85.75	0	0.00	85.60	2	345	0.58%
2020/05/27	1	86.20	0	0.00	86.50	1	330	0.30%
2020/05/22	1	86.00	0	0.00	86.00	1	316	0.32%
2020/05/21	0.5	86.60	0	0.00	86.20	0.5	311	0.16%
2020/05/18	0	0.00	0.5	86.20	86.00	-0.5	298	-0.18%
2020/05/08	10	87.00	0	0.00	86.50	10	289	3.46%
2020/04/22	0.5	86.70	0	0.00	86.40	0.5	291	0.17%
2020/04/17	0	0.00	1	87.10	86.40	-1	289	-0.34%
2020/04/15	0	0.00	1	86.70	86.60	-1	285	-0.35%
2020/04/09	0	0.00	3	82.37	82.50	-3	286	-1.05%
2020/04/08	0	0.00	1	81.50	81.80	-1	282	-0.35%
2020/03/26	0	81.80	0	0.00	81.30	0	263	0.00%
2020/03/25	0	0.00	15	79.39	79.60	-15	267	-5.61%
2020/03/23	5	77.80	0	0.00	77.60	5	251	1.99%
2020/03/19	13	76.74	0	0.00	76.00	13	237	5.48%
2020/03/17	1	81.90	0	0.00	82.00	1	220	0.45%
2020/03/16	1	83.40	0	0.00	83.20	1	213	0.47%
2020/03/13	4	82.98	0	0.00	84.70	4	209	1.91%
2020/03/11	0	88.60	0	0.00	88.50	0	190	0.02%
2020/03/10	0.5	88.80	1	88.50	88.50	-0.5	189	-0.26%
2020/03/04	0	0.00	1	89.20	89.20	-1	187	-0.53%
2020/02/27	1	88.40	0	0.00	88.30	1	178	0.56%
2020/02/10	1	88.20	0	0.00	88.70	1	167	0.60%
2020/02/06	2	88.60	0	0.00	89.00	2	162	1.23%
2020/01/08	0	0.00	2	87.25	87.30	-2	137	-1.46%
2019/12/24	2	88.20	0	0.00	87.90	2	144	1.39%
2019/12/20	0.2	87.50	0	0.00	87.00	0.2	143	0.14%
2019/12/17	3	88.80	1	88.50	89.40	2	134	1.48%
2019/12/12	0	0.00	1	88.00	88.00	-1	131	-0.76%
2019/12/05	0	0.00	0	88.00	87.90	0	133	-0.02%
2019/11/18	0	0.00	1	87.50	87.00	-1	139	-0.72%
2019/11/07	0	0.00	1	87.70	87.60	-1	143	-0.70%
2019/11/05	0	0.00	1	87.20	87.30	-1	144	-0.69%
2019/10/30	4	86.60	0	0.00	86.60	4	146	2.72%
2019/10/15	1	86.50	0	0.00	87.00	1	154	0.65%
2019/10/08	2	86.70	0	0.00	86.90	2	149	1.33%
2019/10/04	1	86.50	0	0.00	86.30	1	151	0.66%
2019/09/16	1	87.70	0	0.00	87.80	1	180	0.55%
2019/09/05	1	86.80	0	0.00	86.90	1	190	0.53%
2019/08/21	1	86.00	0	0.00	86.00	1	207	0.48%
2019/08/19	1	86.00	0	0.00	86.10	1	204	0.49%
2019/08/14	1	86.00	0	0.00	86.00	1	204	0.49%
2019/08/12	0	0.00	1	86.30	86.30	-1	206	-0.48%
2019/08/08	1	86.20	0	0.00	86.20	1	207	0.48%
2019/08/06	2	86.15	0	0.00	86.50	2	207	0.96%
2019/07/25	1	87.40	0	0.00	87.10	1	209	0.48%
2019/07/24	1	87.40	0	0.00	87.10	1	210	0.48%
2019/07/22	0	0.00	3	88.00	87.50	-3	206	-1.45%
2019/07/09	0	0.00	1	89.30	89.00	-1	198	-0.50%
2019/07/02	1	87.80	0	0.00	87.70	1	185	0.54%
2019/06/06	0	0.00	1	88.80	88.50	-1	153	-0.65%
2019/05/29	1	88.10	0	0.00	88.10	1	149	0.67%
2019/05/20	0	0.00	1	87.80	87.80	-1	128	-0.78%
2019/03/28	1	86.30	0	0.00	86.30	1	159	0.63%
2019/03/06	1	87.00	0	0.00	86.30	1	171	0.58%
2019/01/22	1	85.90	0	0.00	86.00	1	195	0.51%
2018/12/27	0	0.00	100	87.88	87.00	-100	225	-44.34%
2018/12/21	100	83.80	0	0.00	83.80	100	207	48.12%
2018/11/30	0	0.00	1	88.00	88.30	-1	199	-0.50%
2018/10/23	3	84.47	0	0.00	84.20	3	161	1.86%
2018/10/22	0	0.00	47	84.94	85.00	-47	158	-29.71%
2018/10/19	47	84.60	1	85.50	84.60	46	156	29.33%
2018/10/12	1	86.50	0	0.00	87.00	1	158	0.63%
2018/10/05	1	88.00	0	0.00	88.00	1	159	0.63%
2018/08/28	3	87.00	0	0.00	87.70	3	157	1.91%
2018/08/22	0	0.00	1	86.30	86.20	-1	163	-0.61%
2018/08/21	0.2	86.80	0	0.00	86.20	0.2	162	0.10%
2018/08/17	1	86.20	0	0.00	86.10	1	163	0.61%
2018/08/07	1	87.80	0	0.00	87.80	1	160	0.62%
2018/07/27	1	87.90	0	0.00	88.00	1	164	0.61%
2018/07/20	1	86.40	0	0.00	87.20	1	169	0.59%
2018/07/18	0	90.10	0	0.00	90.10	0	155	0.01%
2018/07/16	0	0.00	50	89.84	89.50	-50	149	-33.54%
2018/07/13	0	0.00	50	89.96	89.70	-50	148	-33.76%
2018/07/04	100	90.20	0	0.00	90.00	100	141	70.61%
2018/06/14	1	89.00	0	0.00	88.90	1	134	0.75%
2018/05/24	2	89.00	0	0.00	89.00	2	133	1.50%
2018/03/12	0	0.00	100	89.85	90.40	-100	146	-68.16%
2018/02/06	100	89.72	0	0.00	89.30	100	152	65.69%
2018/02/05	0	0.00	1	90.30	90.00	-1	146	-0.68%