中保科 (9917)-元大-博愛券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
128.0
漲跌
--
漲幅
0.00%
成交量
324張
產業
上市其他類股
410人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	128.50	2	127.50	128.00	-1.9	460	-0.41%
2024/05/13	0.1	129.50	0	0.00	128.50	0.1	460	0.02%
2024/05/10	2	130.00	0	0.00	131.00	2	459	0.43%
2024/05/09	0.2	130.00	0	0.00	130.50	0.2	463	0.04%
2024/05/08	2.2	129.05	0	0.00	132.50	2.2	465	0.47%
2024/05/07	0	131.50	2	131.50	131.50	-2	464	-0.43%
2024/05/06	1	131.50	1.1	131.98	131.50	-0.1	464	-0.01%
2024/05/03	0	129.00	0	0.00	129.00	0	461	0.00%
2024/05/02	0	128.00	0	0.00	128.00	0	462	0.00%
2024/04/24	0	0.00	0.1	128.50	128.00	-0.1	469	-0.01%
2024/04/23	0	127.50	0	0.00	128.00	0	478	0.01%
2024/04/19	0	126.50	0	0.00	126.00	0	483	0.00%
2024/04/18	0	0.00	1	128.50	129.50	-1	473	-0.21%
2024/04/17	1	125.54	0	0.00	128.00	1	468	0.22%
2024/04/15	0.2	126.50	0	0.00	125.50	0.2	451	0.04%
2024/04/12	0.1	124.50	0	0.00	125.00	0.1	443	0.02%
2024/04/11	0.1	125.00	0	0.00	124.50	0.1	443	0.02%
2024/04/10	0.1	124.50	2	125.25	125.50	-1.9	445	-0.43%
2024/04/08	0.4	123.75	0	0.00	124.00	0.4	452	0.09%
2024/04/02	0	123.00	0	0.00	122.50	0	456	0.01%
2024/04/01	0.2	123.50	0	0.00	123.00	0.2	462	0.04%
2024/03/27	0	123.00	0	0.00	122.00	0	502	0.00%
2024/03/25	1	123.50	0	0.00	123.50	1	637	0.16%
2024/03/15	0	0.00	1	120.50	121.50	-1	907	-0.11%
2024/03/14	1	120.01	0	0.00	120.00	1	883	0.12%
2024/03/13	1	119.50	0	0.00	120.50	1	898	0.11%
2024/03/12	0	121.50	0	0.00	119.50	0	911	0.00%
2024/03/11	0	0.00	1	121.50	121.50	-1	922	-0.11%
2024/03/08	0.2	120.00	2.2	119.50	120.00	-2	939	-0.21%
2024/03/06	0	0.00	0	119.50	119.00	0	988	0.00%
2024/03/04	0	0.00	1	118.50	118.50	-1	1,011	-0.10%
2024/03/01	0	118.00	0	0.00	118.00	0	1,022	0.00%
2024/02/23	0	118.00	0.1	118.00	117.50	-0.1	1,054	-0.01%
2024/02/22	0	0.00	0.3	118.00	118.00	-0.3	1,064	-0.03%
2024/02/16	1	116.51	0	0.00	116.00	1	1,097	0.09%
2024/01/30	0	117.50	0	0.00	116.50	0	1,110	0.00%
2024/01/24	2	116.00	0	0.00	116.50	2	1,129	0.18%
2024/01/11	1	116.50	0	0.00	117.00	1	1,162	0.09%
2024/01/09	0	116.00	0	0.00	115.50	0	1,172	0.00%
2024/01/04	0.4	116.00	0	0.00	115.50	0.4	1,195	0.03%
2024/01/03	1	115.50	0	0.00	115.50	1	1,219	0.08%
2023/12/28	1	117.00	0	0.00	116.50	1	1,225	0.08%
2023/12/26	0	117.00	0	0.00	117.00	0	1,221	0.00%
2023/12/25	0.1	117.00	0	0.00	117.50	0.1	1,219	0.01%
2023/12/22	1.1	118.55	0	0.00	117.50	1.1	1,218	0.09%
2023/12/21	1	119.50	0	0.00	122.50	1	1,189	0.08%
2023/12/12	0	0.00	0.1	119.50	119.50	-0.1	747	-0.01%
2023/12/11	0.1	117.00	0	0.00	118.00	0.1	737	0.01%
2023/12/07	0	0.00	0.1	120.00	118.00	-0.1	722	-0.01%
2023/12/06	0	0.00	0	119.00	118.50	0	715	0.00%
2023/12/05	0.1	118.00	1.1	118.24	118.00	-1	704	-0.14%
2023/11/29	0.1	123.50	0.2	124.25	124.50	-0.2	633	-0.02%
2023/11/28	0	126.00	0	0.00	126.00	0	622	0.00%
2023/11/27	1.5	124.17	0	0.00	124.50	1.5	611	0.25%
2023/11/24	0	0.00	0.1	122.50	122.00	-0.1	597	-0.02%
2023/11/22	0	0.00	0	121.50	122.00	0	588	0.00%
2023/11/21	0	0.00	2	122.00	122.50	-2	585	-0.34%
2023/11/17	0	0.00	0.1	121.00	120.50	-0.1	576	-0.02%
2023/11/13	0.3	117.00	0	0.00	119.00	0.3	573	0.04%
2023/11/09	0	116.00	0	0.00	118.00	0	580	0.00%
2023/11/08	0.1	117.00	0	0.00	118.00	0.1	578	0.02%
2023/11/07	0	0.00	0.1	116.00	117.50	-0.1	575	-0.02%
2023/11/01	1.3	115.50	0	0.00	115.00	1.3	578	0.22%
2023/10/30	1	116.00	0	0.00	118.00	1	570	0.18%
2023/10/24	0	0.00	0.1	114.00	115.50	-0.1	558	-0.02%
2023/10/23	0.1	113.50	0	0.00	114.00	0.1	557	0.02%
2023/10/16	0.3	114.00	2	115.50	116.00	-1.7	537	-0.32%
2023/10/12	0	0.00	1	115.00	115.00	-1	526	-0.19%
2023/10/11	0	114.00	5	114.50	114.50	-5	515	-0.97%
2023/10/06	0.2	111.25	0	0.00	111.50	0.2	487	0.04%
2023/10/03	0	0.00	0	109.50	109.00	0	477	0.00%
2023/09/28	1	106.50	0	0.00	106.50	1	479	0.21%
2023/09/26	0	0.00	0.4	108.50	108.50	-0.4	482	-0.08%
2023/09/21	2	105.00	0	0.00	104.50	2	473	0.42%
2023/09/18	2.3	105.11	0	0.00	106.00	2.3	478	0.47%
2023/09/11	0.1	104.00	0	0.00	104.00	0.1	540	0.02%
2023/09/08	1	104.50	2	104.50	105.00	-1	529	-0.18%
2023/09/07	0.1	105.00	0	0.00	105.00	0.1	529	0.02%
2023/09/04	0	106.00	0	0.00	106.50	0	523	0.00%
2023/08/29	0	106.50	0	0.00	107.00	0	559	0.00%
2023/08/28	0	105.75	0	0.00	106.00	0	568	0.01%
2023/08/24	0.2	107.48	0	0.00	107.50	0.2	573	0.04%
2023/08/21	0.1	107.50	0	0.00	107.00	0.1	584	0.02%
2023/08/17	0	107.50	0	0.00	107.50	0	589	0.00%
2023/08/16	1	108.00	0	0.00	107.50	1	593	0.17%
2023/08/15	0.1	110.00	0	0.00	109.50	0.1	609	0.02%
2023/08/10	1	108.00	0	0.00	108.50	1	621	0.16%
2023/08/08	2	108.26	0	0.00	109.00	2	617	0.33%
2023/08/07	0.1	109.00	0	0.00	109.50	0.1	613	0.02%
2023/08/02	0.2	108.53	0	0.00	108.00	0.2	612	0.04%
2023/07/31	0.1	109.79	0	0.00	109.50	0.1	611	0.02%
2023/07/27	0	0.00	0.1	111.00	111.00	-0.1	609	-0.02%
2023/07/25	0.4	108.90	0	0.00	108.50	0.4	620	0.07%
2023/07/24	0	108.79	0	0.00	108.50	0	622	0.01%
2023/07/19	0.2	110.73	0	0.00	109.50	0.2	625	0.04%
2023/07/18	1	110.50	0	0.00	110.50	1	636	0.16%
2023/07/17	0	111.83	0	0.00	111.00	0	646	0.01%
2023/07/14	0	0.00	0.2	112.50	112.50	-0.2	648	-0.03%
2023/07/10	0.1	109.00	0	0.00	107.50	0.1	658	0.02%
2023/07/06	0.7	110.43	0	0.00	111.00	0.7	660	0.11%
2023/07/05	0	112.00	0	0.00	111.00	0	656	0.00%
2023/07/04	0.1	113.50	0	0.00	113.50	0.1	648	0.02%
2023/07/03	2	113.50	0.2	115.00	113.50	1.8	645	0.28%
2023/06/27	0	114.50	0	0.00	114.50	0	648	0.00%
2023/06/26	0.1	112.50	0	0.00	113.00	0.1	643	0.02%
2023/06/20	2.1	114.00	0	0.00	113.50	2.1	643	0.33%
2023/06/19	1	118.00	0	0.00	118.50	1	639	0.16%
2023/06/16	1	117.00	0	0.00	118.50	1	633	0.16%
2023/06/15	0.3	118.33	0.3	118.00	118.00	0	576	-0.01%
2023/06/14	1	117.50	0	0.00	117.50	1	577	0.17%
2023/06/13	0	0.00	0	118.00	119.00	0	579	-0.01%
2023/06/09	0	116.00	2	116.50	116.50	-2	572	-0.34%
2023/06/05	0.3	116.17	0	0.00	115.50	0.3	572	0.05%
2023/06/02	0	0.00	1	122.00	121.00	-1	557	-0.18%
2023/05/30	0	0.00	0.2	116.50	116.50	-0.2	529	-0.03%
2023/05/29	0	0.00	1	114.00	115.50	-1	526	-0.19%
2023/05/25	1	116.00	0	0.00	114.00	1	513	0.19%
2023/05/22	1.2	114.33	0	0.00	114.00	1.2	492	0.25%
2023/05/19	0.2	115.50	4	116.75	118.00	-3.8	472	-0.80%
2023/05/08	1	109.50	0	0.00	111.50	1	425	0.23%
2023/04/28	0	0.00	3	107.00	108.50	-3	398	-0.75%
2023/04/27	0	0.00	1	106.00	107.50	-1	392	-0.25%
2023/04/13	0.1	106.00	0	0.00	105.50	0.1	329	0.02%
2023/04/12	0	0.00	9	107.00	107.00	-9	326	-2.75%
2023/04/10	0	104.00	0	0.00	104.50	0	316	0.00%
2023/04/06	0	105.50	0	0.00	105.50	0	307	0.01%
2023/03/30	0	104.50	0	0.00	105.50	0	303	0.00%
2023/03/28	0	103.00	0	0.00	103.00	0	294	0.01%
2023/03/27	0	103.00	0	0.00	103.00	0	293	0.01%
2023/03/24	0	103.00	0	0.00	103.00	0	296	0.00%
2023/03/22	0	102.02	0	0.00	102.00	0	290	0.01%
2023/03/20	0	102.50	2	102.00	102.00	-2	282	-0.71%
2023/03/17	9	102.83	0	0.00	102.00	9	280	3.21%
2023/03/10	0.1	101.00	0	0.00	102.00	0.1	274	0.04%
2023/03/07	0	103.00	0	0.00	103.50	0	268	0.00%
2023/02/15	1	99.90	0	0.00	99.80	1	261	0.38%
2023/02/09	0	101.00	1	100.50	100.50	-1	259	-0.38%
2023/02/07	0	101.00	0	0.00	101.00	0	255	0.00%
2023/02/06	1	100.50	0	0.00	100.00	1	255	0.40%
2023/02/02	0	100.50	0	0.00	101.00	0	252	0.00%
2023/01/31	0	99.90	0	0.00	100.50	0	260	0.00%
2023/01/17	0	99.90	0	0.00	99.60	0	266	0.00%
2023/01/16	0	100.00	0	0.00	99.70	0	268	0.00%
2023/01/13	0	100.00	0	0.00	99.90	0	271	0.00%
2023/01/09	0	99.70	0	0.00	99.70	0	296	0.00%
2023/01/06	0	98.90	0	0.00	98.90	0	294	0.00%
2023/01/05	0	99.10	0	0.00	99.10	0	298	0.00%
2022/12/30	0	0.00	2	98.90	100.00	-2	303	-0.66%
2022/12/29	1	97.90	0	0.00	97.90	1	302	0.33%
2022/12/27	0	0.00	1	99.00	99.40	-1	301	-0.33%
2022/12/26	1	98.60	0	0.00	99.20	1	302	0.33%
2022/12/20	1.1	97.81	0	0.00	96.60	1.1	319	0.33%
2022/12/09	0	99.00	0	0.00	99.40	0	326	0.00%
2022/12/06	0	98.10	0	0.00	97.90	0	327	0.00%
2022/12/05	1	98.91	0	0.00	99.00	1	318	0.32%
2022/11/24	0	0.00	0.3	102.00	103.00	-0.3	302	-0.10%
2022/11/23	0	100.00	0	0.00	101.50	0	302	0.00%
2022/11/18	1	97.50	0	0.00	98.00	1	295	0.34%
2022/11/15	0.1	97.00	0	0.00	97.50	0.1	289	0.02%
2022/11/11	0	0.00	1	96.79	97.30	-1	286	-0.36%
2022/11/07	1	93.00	0	0.00	92.80	1	277	0.36%
2022/11/03	0	93.60	0.1	93.40	93.60	-0.1	275	-0.03%
2022/10/25	1	90.71	1	90.60	90.40	0	258	0.01%
2022/10/21	2	91.90	0	0.00	92.40	2	250	0.80%
2022/10/20	1	91.82	0	0.00	93.90	1	245	0.42%
2022/10/19	1.1	95.04	0	0.00	95.00	1.1	229	0.46%
2022/10/17	0	95.20	0	0.00	95.00	0	226	0.02%
2022/10/13	0.1	97.07	0	0.00	96.50	0.1	223	0.03%
2022/10/11	0	97.75	0	0.00	97.30	0	218	0.02%
2022/10/04	0	99.30	0	0.00	98.80	0	221	0.00%
2022/09/28	0.1	98.08	0	0.00	98.10	0.1	215	0.06%
2022/09/27	1.1	98.53	0	0.00	98.10	1.1	212	0.50%
2022/09/26	0	99.00	0	0.00	99.70	0	205	0.00%
2022/09/22	0.3	99.71	0	0.00	99.60	0.3	208	0.12%
2022/09/21	0	100.50	0	0.00	100.50	0	203	0.01%
2022/09/20	1	100.50	0	0.00	100.50	1	200	0.50%
2022/09/19	0.1	100.50	0	0.00	100.00	0.1	201	0.02%
2022/09/16	1	100.51	0	0.00	100.50	1	200	0.50%
2022/09/15	0.1	101.50	0	0.00	101.00	0.1	198	0.03%
2022/09/14	1	101.00	0	0.00	101.00	1	204	0.49%
2022/09/02	0.2	103.00	0	0.00	102.00	0.2	221	0.07%
2022/08/31	0	0.00	0	103.00	102.50	0	215	0.00%
2022/08/30	0.1	102.00	0	0.00	103.00	0.1	215	0.05%
2022/08/29	0	0.00	0	102.50	102.00	0	212	-0.01%
2022/08/25	0	103.50	0	0.00	103.50	0	209	0.01%
2022/08/18	1	104.00	0	0.00	103.50	1	219	0.46%
2022/08/05	0	103.00	0	0.00	103.00	0	224	0.01%
2022/08/04	0.2	102.50	0	0.00	103.00	0.2	226	0.07%
2022/07/28	0	102.50	0	0.00	103.50	0	229	0.00%
2022/07/25	0	102.11	0	0.00	101.50	0	226	0.02%
2022/07/20	0	103.00	0	0.00	103.00	0	232	0.00%
2022/07/04	0	0.00	1	102.00	102.50	-1	235	-0.43%
2022/06/29	0.1	104.00	0	0.00	103.50	0.1	229	0.04%
2022/06/23	0.1	103.50	0	0.00	103.50	0.1	232	0.02%
2022/06/13	0.3	106.00	0	0.00	105.50	0.3	220	0.11%
2022/05/23	0	0.00	0	106.00	106.50	0	219	-0.02%
2022/05/20	0	105.50	0	0.00	106.00	0	218	0.00%
2022/05/18	0	107.00	0	0.00	107.00	0	213	0.00%
2022/05/13	0	105.50	0	0.00	105.50	0	212	0.00%
2022/05/10	0	0.00	4	104.00	106.00	-4	214	-1.86%
2022/05/09	0	106.50	0	0.00	106.00	0	212	0.00%
2022/05/06	0	108.50	0	0.00	108.50	0	213	0.00%
2022/05/05	0	109.50	0	0.00	110.00	0	219	0.00%
2022/04/29	0.5	109.50	0	0.00	109.50	0.5	223	0.22%
2022/04/28	1.5	109.33	0	0.00	109.00	1.5	222	0.68%
2022/04/21	0	0.00	0	113.50	113.00	0	209	0.00%
2022/04/15	0	113.50	0	0.00	112.00	0	212	0.00%
2022/04/14	0	112.50	0	0.00	113.50	0	213	0.01%
2022/04/08	0	0.00	4	108.50	108.00	-4	206	-1.94%
2022/03/30	0	0.00	1	107.56	109.50	-1	197	-0.53%
2022/03/14	0	104.00	0	0.00	103.00	0	176	0.01%
2022/03/09	0	0.00	3	102.50	102.50	-3	174	-1.72%
2022/03/02	1	103.00	0	0.00	103.50	1	177	0.56%
2022/02/22	0.1	102.98	0	0.00	102.50	0.1	175	0.06%
2022/02/18	0	0.00	1	103.00	103.00	-1	190	-0.53%
2022/02/16	0	0.00	0	103.00	103.50	0	208	-0.02%
2022/02/14	0	102.50	0	0.00	101.50	0	218	0.00%
2022/02/09	4	102.00	0	0.00	102.00	4	218	1.83%
2022/02/07	3	100.50	0	0.00	101.50	3	216	1.39%
2022/01/24	2	101.01	0	0.00	102.00	2	211	0.97%
2022/01/17	0	102.00	0	0.00	102.00	0	215	0.02%
2022/01/05	0	103.00	0	0.00	102.00	0	222	0.02%
2022/01/03	0	104.00	0	0.00	103.50	0	216	0.00%
2021/12/29	0	104.50	0	0.00	105.00	0	221	0.02%
2021/12/24	1	103.50	0	0.00	103.50	1	223	0.45%
2021/12/16	0	102.50	0	0.00	102.50	0	219	0.00%
2021/12/10	0	103.50	0	0.00	102.50	0	230	0.00%
2021/12/06	0	103.50	0	0.00	103.50	0	227	0.00%
2021/11/26	0	102.50	0	0.00	101.50	0	221	0.00%
2021/11/16	0	104.50	0	0.00	103.50	0	227	0.00%
2021/11/12	0	104.50	0	0.00	103.00	0	215	0.02%
2021/11/10	0	104.50	0	0.00	105.00	0	208	0.00%
2021/11/05	0	101.50	0	0.00	102.50	0	202	0.00%
2021/11/04	0	101.50	0	0.00	101.00	0	201	0.00%
2021/10/29	0	0.00	1	99.60	100.50	-1	198	-0.50%
2021/10/27	0	0.00	1	100.50	100.00	-1	198	-0.50%
2021/10/26	0	0.00	1	100.00	100.00	-1	198	-0.50%
2021/10/22	1	98.90	0	0.00	99.40	1	204	0.49%
2021/10/21	0	0.00	1	100.00	97.70	-1	213	-0.47%
2021/10/20	1	99.10	0	0.00	99.80	1	215	0.46%
2021/10/18	1	99.20	0	0.00	99.00	1	229	0.44%
2021/10/04	0	97.20	0	0.00	97.70	0	257	0.00%
2021/09/30	0	98.10	0	0.00	97.60	0	258	0.00%
2021/09/22	2	98.00	0	0.00	97.50	2	269	0.74%
2021/09/13	0	0.00	0.1	97.90	98.30	-0.1	269	-0.04%
2021/09/09	0	97.10	0	0.00	96.40	0	275	0.00%
2021/09/07	0	98.50	0	0.00	99.00	0	276	0.00%
2021/09/01	0	98.60	0	0.00	98.90	0	286	0.00%
2021/08/31	0	98.70	0	0.00	98.50	0	284	0.00%
2021/08/27	0	99.10	0	0.00	99.40	0	284	0.01%
2021/08/26	0	98.60	0.2	98.10	99.50	-0.2	282	-0.07%
2021/08/25	0	96.90	0	0.00	99.40	0	279	0.01%
2021/08/24	0	95.80	0	0.00	97.70	0	274	0.00%
2021/08/19	0.1	93.00	0	0.00	92.80	0.1	289	0.02%
2021/08/18	1	92.90	0	0.00	93.80	1	290	0.34%
2021/07/29	0.1	93.70	0	0.00	93.40	0.1	356	0.03%
2021/07/26	2	97.70	0	0.00	97.40	2	356	0.56%
2021/07/23	2	97.50	7	97.69	97.70	-5	351	-1.42%
2021/07/21	0	0.00	1	96.00	97.40	-1	340	-0.29%
2021/07/14	0	0.00	1	95.50	95.60	-1	359	-0.28%
2021/07/09	1	95.20	0	0.00	95.30	1	360	0.28%
2021/07/06	1	95.40	0	0.00	95.50	1	364	0.27%
2021/07/05	0	0.00	1	95.10	95.10	-1	366	-0.27%
2021/07/02	0	0.00	1	94.50	94.00	-1	365	-0.27%
2021/06/15	0	0.00	2	92.80	92.80	-2	463	-0.43%
2021/06/10	1	92.70	0	0.00	92.80	1	469	0.21%
2021/06/09	0.1	92.30	0	0.00	91.70	0.1	469	0.02%
2021/06/08	1	92.40	0	0.00	92.50	1	465	0.21%
2021/06/03	0	0.00	0.2	92.76	92.80	-0.2	472	-0.05%
2021/06/01	0.1	92.10	0	0.00	92.10	0.1	473	0.02%
2021/05/28	0.1	91.70	0	0.00	91.30	0.1	477	0.02%
2021/05/27	0.1	91.50	0	0.00	91.60	0.1	472	0.02%
2021/05/25	1.1	91.34	0	0.00	92.00	1.1	462	0.24%
2021/05/24	1.1	91.05	0	0.00	91.30	1.1	461	0.24%
2021/05/20	1	91.10	0	0.00	91.20	1	459	0.22%
2021/05/19	1	91.20	0	0.00	91.10	1	456	0.22%
2021/05/18	0	91.70	0	0.00	91.20	0	457	0.00%
2021/05/17	0	91.80	0	0.00	90.50	0	455	0.00%
2021/05/13	0	91.50	0	0.00	91.10	0	440	0.00%
2021/05/12	0.1	93.42	0	0.00	91.50	0.1	432	0.03%
2021/05/11	1.1	94.51	0	0.00	94.40	1.1	414	0.27%
2021/05/04	0.2	94.45	0	0.00	94.00	0.2	415	0.05%
2021/04/27	1	94.80	1	94.60	94.90	0	407	0.00%
2021/04/26	1	95.00	0	0.00	95.10	1	405	0.25%
2021/04/20	0	93.80	0	0.00	94.00	0	394	0.00%
2021/04/19	1	93.00	0	0.00	93.30	1	383	0.26%
2021/04/13	0	92.30	0	0.00	92.40	0	374	0.00%
2021/04/09	0	92.20	0	0.00	91.80	0	370	0.00%
2021/04/08	0	92.20	0	0.00	92.40	0	369	0.01%
2021/04/07	0	92.25	0	0.00	91.90	0	372	0.01%
2021/04/06	0	92.98	0	0.00	92.10	0	367	0.01%
2021/03/31	0	92.60	0	0.00	93.30	0	356	0.00%
2021/03/29	0	0.00	1	92.40	92.40	-1	343	-0.29%
2021/03/24	0	0.00	1	91.00	91.00	-1	312	-0.32%
2021/03/22	3	90.63	1	91.30	91.40	2	305	0.65%
2021/02/26	2	87.10	0	0.00	87.40	2	260	0.77%
2021/02/17	1	87.10	0	0.00	87.70	1	246	0.41%
2021/02/01	1	86.50	0	0.00	86.60	1	248	0.40%
2021/01/28	1	86.80	0	0.00	86.50	1	242	0.41%
2021/01/21	1	86.80	0	0.00	86.70	1	236	0.42%
2021/01/15	0	0.00	6	87.62	87.70	-6	236	-2.54%
2021/01/13	1	87.90	0	0.00	88.20	1	264	0.38%
2020/12/08	0	0.00	1	88.00	87.90	-1	241	-0.41%
2020/10/22	0	0.00	1	86.70	91.30	-1	220	-0.45%
2020/10/14	0	0.00	3	86.57	86.00	-3	212	-1.41%
2020/08/05	0	0.00	2	86.00	86.00	-2	375	-0.53%
2020/08/03	1	85.50	0	0.00	85.20	1	382	0.26%
2020/07/23	5	86.50	0	0.00	86.50	5	382	1.31%
2020/07/22	0	0.00	0.1	89.60	89.40	-0.1	373	-0.03%
2020/07/21	0	0.00	1	89.70	89.40	-1	367	-0.27%
2020/07/13	2	88.30	0	0.00	88.70	2	353	0.57%
2020/07/08	1	87.90	0	0.00	87.90	1	351	0.28%
2020/06/29	1	86.70	0	0.00	86.90	1	340	0.29%
2020/06/24	0.1	87.10	0	0.00	86.90	0.1	336	0.03%
2020/06/15	2	86.60	0	0.00	86.40	2	333	0.60%
2020/06/12	4	87.10	0	0.00	86.80	4	334	1.20%
2020/06/04	10	86.80	0	0.00	86.60	10	356	2.81%
2020/04/14	0	86.00	0	0.00	85.30	0	285	0.00%
2020/03/26	0	81.80	0	0.00	81.30	0	263	0.00%
2020/03/25	0	80.30	1	79.60	79.60	-1	267	-0.37%
2020/03/24	0	0.00	6	78.70	77.90	-6	257	-2.33%
2020/03/23	1	78.00	0	0.00	77.60	1	251	0.40%
2020/03/20	0	0.00	2	78.95	81.50	-2	248	-0.81%
2020/03/17	1	82.10	2	82.40	82.00	-1	220	-0.45%
2020/03/12	0	0.00	5	87.40	87.00	-5	195	-2.56%
2020/03/02	0	0.00	3	88.00	88.00	-3	184	-1.63%
2020/02/17	0	0.00	1.4	89.38	89.30	-1.4	172	-0.78%
2019/12/27	0	0.00	1	88.30	88.50	-1	142	-0.70%
2019/11/25	1	87.30	0	0.00	87.20	1	128	0.78%
2019/11/21	1	87.30	0	0.00	87.30	1	132	0.75%
2019/09/23	1	88.10	0	0.00	88.40	1	171	0.58%
2019/09/16	0	0.00	1	87.60	87.80	-1	180	-0.55%
2019/09/09	2	87.30	0	0.00	87.50	2	189	1.06%
2019/08/27	1	86.00	0	0.00	86.00	1	190	0.53%
2019/08/26	1	86.50	0	0.00	86.90	1	188	0.53%
2019/08/22	2	85.95	0	0.00	86.40	2	198	1.01%
2019/08/05	1	86.50	0	0.00	86.50	1	206	0.48%
2019/07/02	1	87.90	0	0.00	87.70	1	185	0.54%
2019/05/14	0	0.00	2	88.20	88.20	-2	124	-1.61%
2019/05/02	1	86.80	0	0.00	86.50	1	125	0.80%
2019/04/11	0	0.00	0	87.40	86.50	0	128	-0.01%
2019/03/21	0	0.00	1	85.90	85.70	-1	172	-0.58%
2019/02/25	0	0.00	4	86.80	86.80	-4	172	-2.32%
2019/01/03	0	0.00	1	86.90	86.90	-1	232	-0.43%
2018/12/28	0	0.00	1	88.30	88.40	-1	230	-0.43%
2018/11/01	0	0.00	2	86.70	86.00	-2	192	-1.04%
2018/10/23	1	84.40	0	0.00	84.20	1	161	0.62%
2018/10/11	0	0.00	3	87.17	87.30	-3	157	-1.91%
2018/09/06	1	87.10	0	0.00	87.60	1	160	0.62%
2018/09/03	1	87.10	0	0.00	87.50	1	161	0.62%
2018/08/28	1	87.00	0	0.00	87.70	1	157	0.64%
2018/08/27	1	86.50	0	0.00	87.30	1	157	0.63%
2018/08/24	1	86.50	0	0.00	86.90	1	157	0.63%
2018/08/21	1	86.00	0	0.00	86.20	1	162	0.61%
2018/08/15	2	87.50	0	0.00	87.50	2	158	1.26%
2018/08/14	1	87.50	0	0.00	87.20	1	157	0.63%
2018/07/20	2	86.25	1	86.30	87.20	1	169	0.59%
2018/07/19	1	90.20	0	0.00	90.50	1	159	0.63%
2018/06/20	0	0.00	1	90.20	89.90	-1	140	-0.71%
2018/05/28	0.2	89.10	0	0.00	88.90	0.2	133	0.11%
2018/03/27	0.2	90.50	0	0.00	90.50	0.2	144	0.14%
2018/03/20	0	0.00	0	90.60	90.40	0	145	-0.02%
2018/02/01	0	0.00	0	90.30	90.10	0	143	-0.02%
2018/01/15	0	0.00	1	91.50	91.50	-1	148	-0.68%
2018/01/12	0	0.00	1	91.40	91.70	-1	151	-0.66%