中保科 (9917)-元大-大里德芳券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
129.0
漲跌
▲1.0
漲幅
+0.78%
成交量
169張
產業
上市其他類股
410人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	127.00	0	0.00	126.00	0.1	466	0.02%
2024/04/25	0.2	127.00	0	0.00	126.00	0.2	468	0.04%
2024/04/17	0	0.00	2	127.75	128.00	-2	468	-0.43%
2024/04/16	0	0.00	4	125.88	125.50	-4	458	-0.87%
2024/04/10	0	0.00	1	125.50	125.50	-1	445	-0.22%
2024/04/08	0	0.00	0.2	123.50	124.00	-0.2	452	-0.05%
2024/04/02	0	0.00	2	122.75	122.50	-2	456	-0.44%
2024/03/28	0	0.00	1.3	122.21	121.50	-1.3	470	-0.27%
2024/03/26	0	0.00	1	122.50	122.00	-1	575	-0.17%
2024/03/25	1	120.50	2	124.00	123.50	-1	637	-0.16%
2024/03/13	0	0.00	3	120.17	120.50	-3	898	-0.33%
2024/03/12	1	120.00	2	120.50	119.50	-1	911	-0.11%
2024/03/11	0	122.00	3	122.00	121.50	-3	922	-0.33%
2024/03/08	0	0.00	1	120.00	120.00	-1	939	-0.11%
2024/03/07	0	0.00	0.4	118.50	118.50	-0.4	983	-0.04%
2024/02/22	1	117.50	0	0.00	118.00	1	1,064	0.09%
2024/02/21	0	117.50	1	117.50	117.50	-1	1,070	-0.09%
2024/02/19	0	0.00	2	117.25	117.50	-2	1,085	-0.18%
2024/02/05	0	0.00	0.2	118.00	117.50	-0.2	1,107	-0.02%
2024/02/02	0	0.00	0.2	117.50	117.50	-0.2	1,106	-0.01%
2024/01/26	0.2	117.00	0	0.00	117.50	0.2	1,116	0.02%
2024/01/22	0	0.00	0.2	116.00	116.50	-0.2	1,153	-0.02%
2024/01/18	0.1	115.00	2.2	115.54	115.00	-2.1	1,159	-0.18%
2024/01/15	2	116.76	0	0.00	117.00	2	1,151	0.18%
2024/01/12	0.1	116.50	0	0.00	117.50	0.1	1,155	0.01%
2024/01/04	0.1	115.50	0	0.00	115.50	0.1	1,195	0.01%
2024/01/03	1	115.00	0	0.00	115.50	1	1,219	0.08%
2023/12/29	0.2	117.25	0	0.00	117.00	0.2	1,224	0.02%
2023/12/26	1	116.00	0	0.00	117.00	1	1,221	0.08%
2023/12/25	1	116.00	0	0.00	117.50	1	1,219	0.08%
2023/12/22	1	119.00	0	0.00	117.50	1	1,218	0.08%
2023/12/21	0.4	119.14	0.1	120.00	122.50	0.3	1,189	0.02%
2023/12/19	1	120.00	0	0.00	122.50	1	1,050	0.10%
2023/12/18	0	0.00	3	122.50	124.00	-3	975	-0.31%
2023/12/15	1	122.50	0	0.00	121.00	1	886	0.11%
2023/12/13	0	0.00	1	123.00	120.50	-1	765	-0.13%
2023/12/11	0.1	117.68	0	0.00	118.00	0.1	737	0.02%
2023/12/08	0.1	118.50	0	0.00	117.00	0.1	728	0.02%
2023/12/07	0.1	118.67	0	0.00	118.00	0.1	722	0.01%
2023/12/06	0.1	119.50	0	118.50	118.50	0	715	0.01%
2023/12/05	0	0.00	0.4	117.50	118.00	-0.4	704	-0.05%
2023/12/04	2	121.75	1	126.00	120.00	1	686	0.15%
2023/12/01	1	123.50	1	126.00	123.00	0	644	0.00%
2023/11/30	0	0.00	0	123.50	123.50	0	638	0.00%
2023/11/29	1.4	123.90	0	0.00	124.50	1.4	633	0.22%
2023/11/28	0	0.00	1	126.50	126.00	-1	622	-0.16%
2023/11/22	0	0.00	1	121.50	122.00	-1	588	-0.17%
2023/11/16	0	120.50	0	0.00	121.00	0	574	0.00%
2023/11/15	0	0.00	0.1	120.00	121.50	-0.1	571	-0.02%
2023/11/14	0	0.00	1	120.00	120.00	-1	564	-0.18%
2023/11/09	0	116.50	0	0.00	118.00	0	580	0.00%
2023/11/01	1	115.00	0	0.00	115.00	1	578	0.17%
2023/10/27	0	0.00	1	116.00	115.50	-1	559	-0.18%
2023/10/25	0	0.00	0	115.00	115.50	0	559	0.00%
2023/10/24	0	0.00	4	114.00	115.50	-4	558	-0.72%
2023/10/18	2	114.25	0	0.00	114.50	2	549	0.37%
2023/10/17	1	115.50	0	0.00	115.50	1	543	0.19%
2023/10/13	1	114.00	0	0.00	114.50	1	525	0.19%
2023/09/28	1	106.50	0	0.00	106.50	1	479	0.21%
2023/09/26	1	107.00	0	0.00	108.50	1	482	0.21%
2023/09/21	1.1	104.55	0	0.00	104.50	1.1	473	0.23%
2023/09/19	0.1	105.00	0	0.00	106.00	0.1	478	0.02%
2023/09/15	1	105.50	0	0.00	106.00	1	480	0.21%
2023/09/13	1.1	104.05	0	0.00	105.00	1.1	491	0.21%
2023/09/11	1	104.00	0	0.00	104.00	1	540	0.19%
2023/09/08	1	104.00	0	0.00	105.00	1	529	0.19%
2023/09/07	1	104.50	0	0.00	105.00	1	529	0.19%
2023/08/30	1	107.00	0	0.00	106.00	1	541	0.18%
2023/08/25	1	106.00	0	0.00	106.50	1	569	0.18%
2023/08/17	0	0.00	10	106.00	107.50	-10	589	-1.70%
2023/08/15	3	109.50	0	0.00	109.50	3	609	0.49%
2023/08/14	2	108.50	0	0.00	108.00	2	606	0.33%
2023/08/07	3	109.00	0	0.00	109.50	3	613	0.49%
2023/08/02	3	108.66	0	0.00	108.00	3	612	0.50%
2023/08/01	1	109.00	0	0.00	109.50	1	608	0.16%
2023/07/25	1	108.50	0	0.00	108.50	1	620	0.16%
2023/07/11	0	0.00	1	110.00	111.00	-1	658	-0.15%
2023/07/10	2	107.50	0	0.00	107.50	2	658	0.30%
2023/07/06	1	110.00	0	0.00	111.00	1	660	0.15%
2023/07/05	3.1	111.19	0	0.00	111.00	3.1	656	0.46%
2023/07/03	2	114.25	0	0.00	113.50	2	645	0.31%
2023/06/29	1	113.00	0	113.00	115.00	1	650	0.15%
2023/06/27	0	0.00	0	113.50	114.50	0	648	-0.01%
2023/06/26	0	0.00	0.1	112.50	113.00	-0.1	643	-0.01%
2023/06/21	0	0.00	0.1	113.50	113.00	-0.1	644	-0.01%
2023/06/20	1	113.50	0.1	114.00	113.50	0.9	643	0.15%
2023/06/19	0	0.00	0.1	118.00	118.50	-0.1	639	-0.02%
2023/06/16	0	0.00	1	119.50	118.50	-1	633	-0.16%
2023/06/15	1	118.00	0.2	117.50	118.00	0.8	576	0.14%
2023/06/05	1	118.00	0	0.00	115.50	1	572	0.17%
2023/06/02	0	0.00	0.1	121.00	121.00	-0.1	557	-0.01%
2023/05/24	0	0.00	0.1	117.50	118.00	-0.1	507	-0.02%
2023/04/20	0	0.00	1	106.50	106.50	-1	365	-0.27%
2023/04/07	1	104.50	0	0.00	104.00	1	311	0.32%
2023/03/28	0	102.00	0	0.00	103.00	0	294	0.00%
2023/03/23	0	0.00	0	102.00	102.50	0	293	0.00%
2023/03/16	0	101.75	0.1	101.00	101.00	-0.1	271	-0.02%
2023/03/09	0	0.00	0.1	101.50	102.00	-0.1	269	-0.03%
2023/02/24	0.2	100.50	0	0.00	101.00	0.2	261	0.06%
2023/02/22	1	100.00	0	0.00	100.50	1	260	0.38%
2023/02/14	0	100.50	0	0.00	100.00	0	259	0.00%
2023/02/09	0	0.00	2	100.50	100.50	-2	259	-0.77%
2023/02/07	0	100.50	0	0.00	101.00	0	255	0.01%
2023/01/30	1	99.90	0	100.00	100.00	1	264	0.36%
2023/01/12	0	0.00	0	99.80	99.90	0	292	-0.01%
2022/12/30	0	0.00	0	98.50	100.00	0	303	-0.01%
2022/12/27	0	0.00	0.1	99.00	99.40	-0.1	301	-0.03%
2022/12/13	0	0.00	0.2	99.00	99.40	-0.2	320	-0.07%
2022/12/12	0	0.00	0.2	98.70	99.30	-0.2	322	-0.07%
2022/12/09	0	0.00	0	99.20	99.40	0	326	-0.01%
2022/12/06	0	98.50	0	0.00	97.90	0	327	0.01%
2022/11/22	0	0.00	1	101.50	101.00	-1	304	-0.33%
2022/11/03	0	93.20	0	0.00	93.60	0	275	0.01%
2022/11/02	0	93.50	0	0.00	93.20	0	273	0.01%
2022/10/28	0	93.00	0	0.00	92.10	0	271	0.01%
2022/10/25	0	91.00	0	0.00	90.40	0	258	0.01%
2022/10/21	0	92.50	0	0.00	92.40	0	250	0.01%
2022/10/20	0.1	93.42	0	0.00	93.90	0.1	245	0.03%
2022/10/17	0	95.00	0	0.00	95.00	0	226	0.01%
2022/10/13	0	96.90	0	0.00	96.50	0	223	0.01%
2022/10/11	0	97.70	0	0.00	97.30	0	218	0.01%
2022/10/07	0	99.00	0	0.00	99.00	0	215	0.01%
2022/10/06	0	99.20	0	0.00	99.10	0	217	0.01%
2022/10/03	0	99.50	0	0.00	98.80	0	220	0.01%
2022/09/29	0	98.70	0	0.00	98.50	0	219	0.01%
2022/09/28	0.1	98.10	0	0.00	98.10	0.1	215	0.02%
2022/09/27	0	98.80	0	0.00	98.10	0	212	0.02%
2022/09/26	0	99.00	0	0.00	99.70	0	205	0.01%
2022/09/23	0	99.70	0	0.00	99.50	0	204	0.01%
2022/09/16	1	101.00	0	0.00	100.50	1	200	0.50%
2022/09/15	0	101.50	0	0.00	101.00	0	198	0.01%
2022/09/08	0	101.50	0	0.00	101.50	0	217	0.01%
2022/09/01	0.1	102.16	0	0.00	102.50	0.1	221	0.03%
2022/08/25	0	103.50	0	0.00	103.50	0	209	0.02%
2022/07/29	0	103.50	0	0.00	102.50	0	228	0.02%
2022/07/06	0	102.50	0	0.00	102.50	0	232	0.02%
2022/06/22	2	101.50	0	0.00	102.50	2	230	0.87%
2022/06/21	0	0.00	2	105.50	105.50	-2	223	-0.89%
2022/04/21	2	113.50	0	0.00	113.00	2	209	0.95%
2022/03/25	0	0.00	0.4	107.00	106.00	-0.4	188	-0.19%
2022/03/08	0.5	101.55	0	0.00	101.50	0.5	174	0.27%
2022/03/07	0.1	102.76	1	102.00	101.50	-0.9	171	-0.50%
2022/03/01	0.1	104.50	0	0.00	104.50	0.1	174	0.05%
2022/02/24	0	102.50	0	0.00	102.50	0	175	0.01%
2022/02/23	0	102.50	0	0.00	102.50	0	173	0.01%
2022/02/11	0	102.50	0	0.00	102.50	0	217	0.02%
2022/02/07	0	101.00	0	0.00	101.50	0	216	0.01%
2022/01/24	0	101.50	0	0.00	102.00	0	211	0.01%
2022/01/19	0	102.00	0	0.00	102.00	0	211	0.01%
2022/01/18	0	102.00	0	0.00	101.50	0	213	0.01%
2022/01/17	0	102.00	0	0.00	102.00	0	215	0.01%
2022/01/10	0	0.00	2	101.50	102.00	-2	222	-0.90%
2022/01/04	0	103.50	0	0.00	103.00	0	219	0.01%
2021/12/17	0	102.50	0	0.00	101.50	0	224	0.01%
2021/12/13	1	102.50	0	0.00	103.00	1	231	0.43%
2021/12/10	0	103.00	0	0.00	102.50	0	230	0.01%
2021/12/08	0	103.00	0	0.00	103.00	0	231	0.01%
2021/11/17	1	104.50	1	106.00	107.00	0	234	0.00%
2021/11/12	0	0.00	0.1	103.00	103.00	-0.1	215	-0.05%
2021/10/13	0	0.00	3	97.50	98.10	-3	240	-1.25%
2021/09/24	3	99.30	0	0.00	99.00	3	265	1.13%
2021/09/13	0	97.80	0	0.00	98.30	0	269	0.02%
2021/08/25	0	0.00	0	98.10	99.40	0	279	0.00%
2021/08/24	0.1	95.80	0	0.00	97.70	0.1	274	0.04%
2021/08/19	0.1	92.80	0	0.00	92.80	0.1	289	0.03%
2021/08/09	1	93.50	0	0.00	93.20	1	321	0.31%
2021/07/28	0	0.00	1	93.30	92.10	-1	357	-0.28%
2021/07/12	1	94.80	0	0.00	94.90	1	360	0.28%
2021/07/06	1	95.50	0	0.00	95.50	1	364	0.27%
2021/07/02	1	93.70	0	0.00	94.00	1	365	0.27%
2021/07/01	0	0.00	10	93.80	94.00	-10	369	-2.71%
2021/05/28	0.1	91.80	0	0.00	91.30	0.1	477	0.02%
2021/05/27	1	91.00	0	0.00	91.60	1	472	0.21%
2021/05/12	0.1	92.40	5	93.00	91.50	-4.9	432	-1.14%
2021/04/27	0	0.00	0.2	95.30	94.90	-0.2	407	-0.04%
2021/04/16	0	93.10	0	0.00	92.70	0	377	0.00%
2021/04/15	0.2	92.90	0	0.00	92.90	0.2	376	0.04%
2021/04/13	1	92.00	0	0.00	92.40	1	374	0.27%
2021/03/23	0	0.00	1	90.80	90.90	-1	308	-0.32%
2021/03/22	0	0.00	2	92.00	91.40	-2	305	-0.65%
2021/03/09	0	0.00	3	87.87	88.10	-3	267	-1.12%
2021/02/26	1	87.00	0	0.00	87.40	1	260	0.38%
2021/02/18	1	87.10	0	0.00	87.60	1	245	0.41%
2021/01/26	1	86.60	0	0.00	86.60	1	238	0.42%
2021/01/22	0	0.00	0	87.30	87.00	0	238	-0.01%
2021/01/14	0	0.00	0	88.30	88.30	0	263	-0.01%
2020/12/17	2	87.00	0	0.00	86.90	2	256	0.78%
2020/12/15	1	87.00	0	0.00	86.70	1	252	0.40%
2020/12/04	0	0.00	1	88.30	88.90	-1	239	-0.42%
2020/12/01	2	87.95	0	0.00	87.80	2	236	0.85%
2020/11/24	1	89.00	0	0.00	89.00	1	234	0.43%
2020/11/16	0	0.00	2	89.00	89.60	-2	235	-0.85%
2020/10/29	0	0.00	0	86.70	86.80	0	219	0.00%
2020/10/27	1	87.00	0	0.00	87.50	1	222	0.45%
2020/10/26	1	87.90	0	0.00	87.60	1	224	0.44%
2020/10/23	1	87.70	0	0.00	87.80	1	225	0.44%
2020/10/22	0	0.00	2	88.85	91.30	-2	220	-0.91%
2020/08/24	0	0.00	2	85.70	85.80	-2	329	-0.61%
2020/08/03	0	0.00	3	85.50	85.20	-3	382	-0.78%
2020/07/29	0	0.00	3	86.47	85.80	-3	383	-0.78%
2020/07/24	10	86.80	0	0.00	85.80	10	387	2.58%
2020/07/23	3	86.50	0.5	86.90	86.50	2.5	382	0.66%
2020/07/21	0	0.00	10	89.60	89.40	-10	367	-2.72%
2020/06/30	0	0.00	1	86.90	87.20	-1	343	-0.29%
2020/06/11	0	0.00	2	87.40	87.30	-2	336	-0.59%
2020/05/19	10	86.68	0	0.00	86.00	10	302	3.30%
2020/05/13	1	86.30	0	0.00	86.20	1	296	0.34%
2020/05/07	1	87.00	0	0.00	86.80	1	283	0.35%
2020/05/04	1	87.20	0	0.00	86.60	1	282	0.35%
2020/04/27	0	0.00	1	87.90	88.00	-1	285	-0.35%
2020/04/09	1	82.30	0	0.00	82.50	1	286	0.35%
2020/04/08	1	81.80	0	0.00	81.80	1	282	0.35%
2020/03/24	2	78.15	0	0.00	77.90	2	257	0.78%
2020/03/13	0.2	85.20	0	0.00	84.70	0.2	209	0.07%
2020/03/05	0	0.00	1	90.10	90.10	-1	190	-0.53%
2020/03/04	1	89.10	0	0.00	89.20	1	187	0.53%
2020/03/02	0	0.00	2	88.20	88.00	-2	184	-1.08%
2020/02/25	0	0.00	1	88.60	88.80	-1	177	-0.56%
2020/02/18	0	0.00	1	89.30	89.80	-1	173	-0.58%
2020/02/10	0	0.00	1	88.50	88.70	-1	167	-0.60%
2020/02/06	0	0.00	1	89.00	89.00	-1	162	-0.62%
2020/02/04	0	0.00	1	87.90	88.50	-1	157	-0.63%
2020/02/03	0	0.00	3	88.13	88.50	-3	157	-1.90%
2019/12/30	0	0.00	1	88.60	88.90	-1	140	-0.71%
2019/12/03	2	88.00	0	0.00	88.00	2	129	1.54%
2019/11/28	3	88.20	0	0.00	88.30	3	126	2.38%
2019/11/21	1	87.30	0	0.00	87.30	1	132	0.75%
2019/10/15	1	86.70	0	0.00	87.00	1	154	0.65%
2019/10/04	0.2	87.00	0	0.00	86.30	0.2	151	0.13%
2019/09/16	1	87.50	0	0.00	87.80	1	180	0.55%
2019/08/28	0.2	86.30	0	0.00	86.10	0.2	191	0.08%
2019/08/27	2	86.15	0	0.00	86.00	2	190	1.05%
2019/08/26	1	86.40	0	0.00	86.90	1	188	0.53%
2019/08/21	0.2	86.40	0	0.00	86.00	0.2	207	0.07%
2019/08/19	1	85.90	0	0.00	86.10	1	204	0.49%
2019/08/14	1	86.00	0	0.00	86.00	1	204	0.49%
2019/07/19	0.1	88.00	0	0.00	87.90	0.1	205	0.06%
2019/07/15	1	89.50	0	0.00	89.80	1	191	0.52%
2019/04/22	0.1	86.80	0	0.00	86.70	0.1	134	0.08%
2018/11/14	0	0.00	1	87.70	87.10	-1	192	-0.52%
2018/10/17	0	86.50	0	0.00	86.10	0	145	0.01%
2018/10/11	0	0.00	1	87.30	87.30	-1	157	-0.64%
2018/10/02	1	88.30	0	0.00	88.40	1	164	0.61%
2018/08/31	2	87.50	0	0.00	87.70	2	158	1.26%
2018/08/13	0	0.00	2	87.55	87.70	-2	155	-1.29%
2018/07/17	0.2	89.90	0	0.00	89.90	0.2	149	0.12%
2018/05/15	1	89.00	0	0.00	88.80	1	141	0.71%
2018/04/30	1	88.80	0	0.00	89.00	1	152	0.66%
2018/04/16	1	89.40	0	0.00	89.30	1	145	0.69%
2018/03/12	1	89.60	0	0.00	90.40	1	146	0.68%
2018/03/05	1	90.10	0	0.00	89.00	1	165	0.61%
2018/02/06	0	0.00	1	89.00	89.30	-1	152	-0.66%
2018/01/24	0.2	91.40	0	0.00	91.10	0.2	153	0.10%
2018/01/19	1	91.00	0	0.00	91.00	1	154	0.65%
2018/01/09	1	91.40	0	0.00	91.30	1	154	0.65%