中保科 (9917)-元大-北屯券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
128.0
漲跌
▼0.5
漲幅
-0.39%
成交量
328張
產業
上市其他類股
410人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	130.50	132.50	-2	465	-0.43%
2024/05/06	1.1	130.50	0	0.00	131.50	1.1	464	0.23%
2024/04/22	0	0.00	0.2	127.00	128.00	-0.2	485	-0.04%
2024/04/19	0.1	128.00	0	0.00	126.00	0.1	483	0.02%
2024/04/12	0.1	123.50	0	0.00	125.00	0.1	443	0.02%
2024/04/11	0	0.00	4	124.75	124.50	-4	443	-0.90%
2024/04/03	0.1	122.00	0	0.00	122.50	0.1	452	0.02%
2024/03/25	0	0.00	2	121.50	123.50	-2	637	-0.31%
2024/03/22	1	119.50	0	0.00	119.00	1	694	0.14%
2024/03/19	1	119.00	0	0.00	118.50	1	891	0.11%
2024/03/18	3	120.50	0	0.00	119.00	3	903	0.33%
2024/03/14	0	0.00	0	120.50	120.00	0	883	0.00%
2024/03/08	0	0.00	2	119.50	120.00	-2	939	-0.21%
2024/02/20	1	117.50	0	0.00	117.00	1	1,078	0.09%
2024/02/15	1	116.50	0	0.00	117.00	1	1,104	0.09%
2024/01/30	1	116.50	0	0.00	116.50	1	1,110	0.09%
2024/01/29	0	117.00	0	0.00	117.00	0	1,112	0.00%
2024/01/26	0	0.00	2	117.00	117.50	-2	1,116	-0.18%
2024/01/25	0.2	116.50	0	0.00	116.00	0.2	1,117	0.02%
2024/01/24	0	116.50	0	0.00	116.50	0	1,129	0.00%
2024/01/23	0	116.50	0	0.00	116.00	0	1,143	0.00%
2024/01/19	1	115.50	0	0.00	115.00	1	1,154	0.09%
2024/01/16	0	117.00	0	0.00	116.00	0	1,154	0.00%
2024/01/12	0	117.00	0	0.00	117.50	0	1,155	0.00%
2024/01/11	0	116.50	1	116.50	117.00	-1	1,162	-0.09%
2024/01/09	2	115.00	0	0.00	115.50	2	1,172	0.17%
2024/01/08	0	116.50	0	0.00	116.00	0	1,184	0.00%
2024/01/03	2	115.25	3	115.17	115.50	-1	1,219	-0.08%
2024/01/02	2	116.01	0	0.00	116.50	2	1,226	0.16%
2023/12/28	0	0.00	1.2	117.00	116.50	-1.2	1,225	-0.09%
2023/12/27	0	117.00	0	0.00	117.00	0	1,225	0.00%
2023/12/26	0	117.00	0	0.00	117.00	0	1,221	0.00%
2023/12/25	2	116.50	3	116.00	117.50	-1	1,219	-0.08%
2023/12/22	2	119.25	0	118.50	117.50	2	1,218	0.16%
2023/12/21	1	119.62	0	0.00	122.50	1	1,189	0.09%
2023/12/19	1	122.00	0	0.00	122.50	1	1,050	0.10%
2023/12/18	0	0.00	2	123.50	124.00	-2	975	-0.20%
2023/12/14	1	123.00	0	0.00	122.50	1	789	0.13%
2023/12/05	0	0.00	0	118.00	118.00	0	704	0.00%
2023/12/04	1	122.50	0	121.00	120.00	1	686	0.15%
2023/12/01	0	0.00	0	123.00	123.00	0	644	0.00%
2023/11/30	0	0.00	0	123.50	123.50	0	638	0.00%
2023/11/28	1	126.00	0	0.00	126.00	1	622	0.16%
2023/11/21	0	122.00	0	0.00	122.50	0	585	0.00%
2023/11/17	0	0.00	0	121.00	120.50	0	576	0.00%
2023/11/14	0	118.00	0	120.00	120.00	0	564	0.00%
2023/11/01	0.2	117.25	0	0.00	115.00	0.2	578	0.03%
2023/10/31	0	0.00	0	117.00	118.00	0	572	0.00%
2023/10/30	0	0.00	0	116.50	118.00	0	570	-0.01%
2023/10/16	0	114.88	0	0.00	116.00	0	537	0.01%
2023/10/12	4	115.00	0	0.00	115.00	4	526	0.76%
2023/10/11	0	0.00	3	114.00	114.50	-3	515	-0.59%
2023/10/06	0	0.00	5	111.60	111.50	-5	487	-1.03%
2023/10/04	0	0.00	0.1	107.00	107.00	-0.1	476	-0.02%
2023/10/03	0	0.00	3	110.00	109.00	-3	477	-0.63%
2023/10/02	0.1	108.00	0	0.00	108.50	0.1	474	0.02%
2023/09/25	0	0.00	3	108.00	108.00	-3	478	-0.63%
2023/09/19	0.1	105.50	0	0.00	106.00	0.1	478	0.01%
2023/09/11	3	103.01	0	0.00	104.00	3	540	0.56%
2023/09/06	3	105.00	0	0.00	106.00	3	528	0.57%
2023/09/05	1	105.50	0	0.00	106.00	1	521	0.19%
2023/09/04	0.1	105.50	0	0.00	106.50	0.1	523	0.01%
2023/08/28	2	105.50	0	0.00	106.00	2	568	0.35%
2023/08/21	0.2	107.25	0	0.00	107.00	0.2	584	0.03%
2023/08/18	0	108.00	0	0.00	108.50	0	587	0.00%
2023/08/14	0	0.00	0	108.50	108.00	0	606	0.00%
2023/08/07	0	0.00	3	108.50	109.50	-3	613	-0.49%
2023/08/04	0	0.00	0	108.50	107.50	0	613	0.00%
2023/08/02	1	107.00	0	108.00	108.00	1	612	0.16%
2023/07/27	0	111.00	0	0.00	111.00	0	609	0.00%
2023/07/24	1	108.52	0	0.00	108.50	1	622	0.17%
2023/07/18	0.2	110.50	0	0.00	110.50	0.2	636	0.04%
2023/07/13	0.1	111.50	0	0.00	110.00	0.1	652	0.02%
2023/07/12	0	110.00	0	0.00	109.50	0	656	0.01%
2023/07/10	3	107.50	0	0.00	107.50	3	658	0.46%
2023/07/07	2	108.50	0	0.00	109.50	2	660	0.30%
2023/07/06	2	110.25	0	0.00	111.00	2	660	0.30%
2023/06/02	0	0.00	3	120.00	121.00	-3	557	-0.54%
2023/05/31	0	0.00	3	117.50	117.50	-3	534	-0.56%
2023/05/30	0	0.00	1	116.50	116.50	-1	529	-0.19%
2023/05/29	0	0.00	2	115.00	115.50	-2	526	-0.38%
2023/05/25	3	113.50	0	0.00	114.00	3	513	0.58%
2023/05/24	0	0.00	3	117.50	118.00	-3	507	-0.59%
2023/05/22	3	113.50	0	0.00	114.00	3	492	0.61%
2023/05/19	0	0.00	9	115.83	118.00	-9	472	-1.91%
2023/05/17	0	0.00	5	112.90	113.50	-5	448	-1.12%
2023/05/15	1	108.50	0	0.00	109.50	1	434	0.23%
2023/05/08	0	0.00	4	111.75	111.50	-4	425	-0.94%
2023/05/02	0	0.00	1	110.00	109.50	-1	406	-0.25%
2023/04/25	0.1	105.50	0	0.00	106.00	0.1	381	0.03%
2023/04/07	1	104.00	0	0.00	104.00	1	311	0.32%
2023/03/30	0	0.00	2.1	105.00	105.50	-2.1	303	-0.69%
2023/03/29	0	103.50	7	103.50	104.00	-7	296	-2.36%
2023/03/28	0	103.50	0	0.00	103.00	0	294	0.00%
2023/03/21	1	101.50	0	0.00	101.50	1	287	0.35%
2023/03/15	2	101.50	0	0.00	102.00	2	267	0.75%
2023/03/14	4	101.00	0	0.00	101.50	4	270	1.48%
2023/02/14	0.1	100.50	0	0.00	100.00	0.1	259	0.04%
2023/01/30	0	0.00	0.1	100.50	100.00	-0.1	264	-0.04%
2023/01/16	0	0.00	1	100.00	99.70	-1	268	-0.37%
2022/12/29	1	97.70	0	0.00	97.90	1	302	0.33%
2022/12/21	1	97.10	0	0.00	97.40	1	311	0.32%
2022/12/16	1	97.60	0	0.00	97.60	1	318	0.31%
2022/12/09	1	98.80	0	0.00	99.40	1	326	0.31%
2022/11/29	2	102.50	0	0.00	102.00	2	302	0.66%
2022/11/01	1	92.40	0	0.00	92.20	1	272	0.37%
2022/10/31	0	0.00	0.5	93.50	92.40	-0.5	269	-0.19%
2022/10/27	0	0.00	0.5	93.30	93.20	-0.5	267	-0.19%
2022/10/26	0	90.70	0	0.00	91.30	0	263	0.00%
2022/10/25	0.1	92.20	0	0.00	90.40	0.1	258	0.04%
2022/10/21	1.1	92.10	0	0.00	92.40	1.1	250	0.42%
2022/10/20	1.1	92.58	0	0.00	93.90	1.1	245	0.45%
2022/10/17	0.1	95.30	0	0.00	95.00	0.1	226	0.02%
2022/10/14	1	96.50	0	0.00	96.00	1	224	0.45%
2022/10/11	3	97.27	0	0.00	97.30	3	218	1.37%
2022/09/27	0.1	99.00	0	0.00	98.10	0.1	212	0.02%
2022/09/23	0.1	99.70	0	0.00	99.50	0.1	204	0.02%
2022/09/22	0	0.00	1	99.60	99.60	-1	208	-0.48%
2022/09/19	1	100.50	0	0.00	100.00	1	201	0.50%
2022/09/15	0.1	101.50	0	0.00	101.00	0.1	198	0.03%
2022/09/13	1	102.50	0	0.00	101.50	1	209	0.48%
2022/09/12	0	0.00	1	102.00	102.00	-1	211	-0.47%
2022/09/07	1	100.50	0	0.00	100.50	1	218	0.46%
2022/09/06	0.1	102.00	0	0.00	101.50	0.1	219	0.02%
2022/09/05	0.1	102.00	0	0.00	101.50	0.1	218	0.05%
2022/08/30	0.1	102.50	1	103.00	103.00	-1	215	-0.44%
2022/08/29	2.1	102.26	0	0.00	102.00	2.1	212	0.96%
2022/08/25	0.1	103.50	0.1	103.50	103.50	-0.1	209	-0.02%
2022/08/23	0	103.50	0	0.00	103.00	0	213	0.01%
2022/08/22	0.1	103.50	0	0.00	103.50	0.1	217	0.02%
2022/08/19	5	103.90	0	0.00	104.00	5	219	2.27%
2022/08/18	1	104.00	0	0.00	103.50	1	219	0.46%
2022/08/12	4	103.50	0	0.00	104.00	4	222	1.80%
2022/08/04	0.1	102.50	0	0.00	103.00	0.1	226	0.04%
2022/07/26	0.1	101.50	0	0.00	101.50	0.1	228	0.04%
2022/07/21	0.1	103.00	0	0.00	102.00	0.1	230	0.04%
2022/06/29	0	0.00	1	103.00	103.50	-1	229	-0.43%
2022/06/22	1	102.00	0	0.00	102.50	1	230	0.43%
2022/06/21	0	0.00	2	105.50	105.50	-2	223	-0.89%
2022/06/17	1	105.00	2	106.00	106.00	-1	222	-0.45%
2022/06/15	1	105.50	0	0.00	106.00	1	218	0.46%
2022/06/02	2	107.50	0	0.00	106.00	2	223	0.89%
2022/05/27	0	0.00	1	109.00	109.00	-1	221	-0.45%
2022/05/10	1	103.00	0	0.00	106.00	1	214	0.47%
2022/04/25	0	0.00	2	111.00	111.00	-2	214	-0.93%
2022/04/11	0	0.00	1	109.00	108.00	-1	208	-0.48%
2022/03/30	0	0.00	1	109.00	109.50	-1	197	-0.51%
2022/03/22	2	106.50	0	0.00	106.50	2	189	1.05%
2022/03/17	0	0.00	1	105.50	105.50	-1	180	-0.55%
2022/02/07	0	101.00	0	0.00	101.50	0	216	0.01%
2022/01/19	0	102.00	0	0.00	102.00	0	211	0.01%
2022/01/18	0	102.00	0	0.00	101.50	0	213	0.01%
2022/01/17	0	102.00	0	0.00	102.00	0	215	0.00%
2022/01/07	0	102.50	0	0.00	101.50	0	223	0.00%
2021/12/29	1	105.00	0	0.00	105.00	1	221	0.45%
2021/12/21	0	102.50	0	0.00	103.00	0	226	0.01%
2021/12/20	0	101.50	0	0.00	101.00	0	226	0.01%
2021/12/16	0.1	102.50	0	0.00	102.50	0.1	219	0.02%
2021/12/13	0.1	102.50	0	0.00	103.00	0.1	231	0.02%
2021/11/15	0	0.00	1	105.00	106.00	-1	220	-0.45%
2021/11/12	1	102.00	0	0.00	103.00	1	215	0.46%
2021/10/05	0.1	97.30	0	0.00	96.90	0.1	254	0.02%
2021/10/01	1.1	96.55	0	0.00	97.20	1.1	260	0.42%
2021/09/29	1	97.50	0	0.00	97.80	1	258	0.39%
2021/09/22	2	97.90	0	0.00	97.50	2	269	0.74%
2021/09/06	0	0.00	0	98.90	99.20	0	278	-0.01%
2021/08/20	2	93.10	0	0.00	93.40	2	273	0.74%
2021/08/19	0.1	93.00	0	0.00	92.80	0.1	289	0.02%
2021/07/27	0.1	93.00	0	0.00	93.10	0.1	360	0.03%
2021/07/26	0	0.00	1	97.30	97.40	-1	356	-0.28%
2021/07/23	0	0.00	10	97.80	97.70	-10	351	-2.85%
2021/07/21	0	0.00	2	97.00	97.40	-2	340	-0.59%
2021/07/05	0.2	95.00	0	0.00	95.10	0.2	366	0.05%
2021/06/23	0	0.00	4	93.20	94.00	-4	403	-0.99%
2021/06/18	0	0.00	1	93.00	92.80	-1	425	-0.23%
2021/06/16	0	0.00	3	93.00	92.60	-3	463	-0.65%
2021/06/11	0	0.00	3	92.80	92.90	-3	468	-0.64%
2021/06/09	1.1	91.85	0	0.00	91.70	1.1	469	0.23%
2021/05/28	0	91.70	0	0.00	91.30	0	477	0.00%
2021/05/27	5	91.40	0	0.00	91.60	5	472	1.06%
2021/05/24	7	90.96	0	0.00	91.30	7	461	1.53%
2021/05/21	2	91.50	0	0.00	91.70	2	458	0.44%
2021/05/20	0	91.30	0	0.00	91.20	0	459	0.00%
2021/05/19	0	91.80	0	0.00	91.10	0	456	0.00%
2021/05/18	2	91.20	0	0.00	91.20	2	457	0.44%
2021/05/17	0	91.70	15	91.00	90.50	-15	455	-3.29%
2021/05/14	0	92.30	0	0.00	92.20	0	443	0.01%
2021/05/13	0	0.00	1	91.50	91.10	-1	440	-0.23%
2021/05/12	4.1	90.30	10	93.24	91.50	-5.9	432	-1.36%
2021/05/04	1	94.00	0	0.00	94.00	1	415	0.24%
2021/04/23	0	0.00	0	94.70	94.70	0	404	0.00%
2021/04/22	0	0.00	0.4	95.60	94.80	-0.4	405	-0.10%
2021/04/21	1	94.00	1	94.60	95.20	0	397	0.00%
2021/04/12	1	91.90	0	0.00	92.10	1	370	0.27%
2021/04/09	1	91.80	0	0.00	91.80	1	370	0.27%
2021/04/07	0	0.00	0.1	92.10	91.90	-0.1	372	-0.02%
2021/04/06	2	92.55	0	0.00	92.10	2	367	0.54%
2021/04/01	1	92.90	0	0.00	93.10	1	360	0.28%
2021/03/31	1	92.90	0	0.00	93.30	1	356	0.28%
2021/03/30	4	92.23	0	0.00	92.80	4	350	1.14%
2021/03/22	25.2	91.59	7	92.03	91.40	18.2	305	5.95%
2021/03/15	1	88.00	0	0.00	88.40	1	270	0.37%
2021/03/03	0.1	87.60	0	0.00	88.00	0.1	264	0.04%
2021/02/26	0.1	87.40	0	0.00	87.40	0.1	260	0.04%
2021/02/24	1	87.50	0	0.00	88.00	1	247	0.40%
2021/02/23	0.1	87.50	0	87.60	87.80	0.1	246	0.04%
2021/02/17	1	86.60	0	0.00	87.70	1	246	0.41%
2021/02/01	0.1	86.40	0	0.00	86.60	0.1	248	0.02%
2021/01/29	0.1	86.60	0	0.00	86.40	0.1	246	0.02%
2021/01/21	0.1	87.30	0	0.00	86.70	0.1	236	0.04%
2021/01/20	1	86.80	0	0.00	86.90	1	235	0.43%
2021/01/18	0	87.70	0	87.50	87.60	0	231	-0.02%
2020/12/23	2	86.80	0	0.00	87.10	2	253	0.79%
2020/12/11	1	87.30	0	0.00	87.10	1	251	0.40%
2020/11/02	0	0.00	1	88.00	88.10	-1	222	-0.45%
2020/10/28	2	86.80	0	0.00	87.00	2	223	0.89%
2020/10/23	0	0.00	2	88.70	87.80	-2	225	-0.89%
2020/10/22	0	0.00	8	88.88	91.30	-8	220	-3.63%
2020/10/19	0	0.00	2	86.50	86.60	-2	202	-0.99%
2020/10/14	0	0.00	4	86.55	86.00	-4	212	-1.88%
2020/10/12	0	0.00	1	85.50	86.00	-1	218	-0.46%
2020/09/17	1	86.60	0	0.00	86.20	1	242	0.41%
2020/09/15	0	0.00	2	86.55	86.60	-2	258	-0.77%
2020/09/03	0	0.00	0	85.50	85.50	0	299	0.00%
2020/08/20	1	85.30	0	0.00	85.50	1	339	0.29%
2020/08/19	0.2	86.30	0	0.00	86.00	0.2	340	0.06%
2020/08/05	1	85.90	0	0.00	86.00	1	375	0.27%
2020/07/29	0	0.00	1	86.50	85.80	-1	383	-0.26%
2020/07/28	1	85.50	0	0.00	85.50	1	387	0.26%
2020/07/24	2	86.00	0	0.00	85.80	2	387	0.52%
2020/07/23	0	0.00	1	86.50	86.50	-1	382	-0.26%
2020/07/22	0	0.00	1	89.40	89.40	-1	373	-0.27%
2020/07/16	1	88.90	0	0.00	89.10	1	359	0.28%
2020/07/14	1	88.30	0	0.00	88.50	1	351	0.28%
2020/07/08	0	0.00	2	87.90	87.90	-2	351	-0.57%
2020/07/06	0	0.00	0.1	87.80	87.70	-0.1	345	-0.02%
2020/06/24	0	0.00	3	87.00	86.90	-3	336	-0.89%
2020/06/22	6	86.22	0	0.00	86.70	6	331	1.81%
2020/06/19	1	87.20	0	0.00	86.00	1	327	0.31%
2020/06/15	1	86.40	0	0.00	86.40	1	333	0.30%
2020/06/08	1	86.90	0	0.00	87.00	1	354	0.28%
2020/06/03	3	87.00	0	0.00	86.80	3	351	0.85%
2020/05/28	2	86.00	0	0.00	85.80	2	327	0.61%
2020/05/27	0	0.00	2	86.50	86.50	-2	330	-0.61%
2020/05/26	1	86.20	0	0.00	86.30	1	325	0.31%
2020/05/05	1	86.60	0	0.00	86.70	1	282	0.35%
2020/05/04	0	0.00	1	87.80	86.60	-1	282	-0.35%
2020/04/13	2	83.70	0	0.00	83.70	2	285	0.70%
2020/04/07	4	81.70	0	0.00	81.40	4	278	1.44%
2020/04/06	1	81.80	0	0.00	81.50	1	275	0.36%
2020/04/01	0	82.50	0	0.00	81.90	0	274	0.00%
2020/03/27	1	81.60	0	0.00	81.80	1	265	0.38%
2020/03/24	3	78.17	0	0.00	77.90	3	257	1.16%
2020/03/23	0	0.00	1	77.20	77.60	-1	251	-0.40%
2020/03/19	1	75.70	0	0.00	76.00	1	237	0.42%
2020/03/18	3	81.87	0	0.00	81.00	3	227	1.32%
2020/03/17	1	82.00	0	0.00	82.00	1	220	0.45%
2020/03/16	1	83.00	0	0.00	83.20	1	213	0.47%
2020/03/13	4	83.13	0	0.00	84.70	4	209	1.91%
2020/03/10	1	88.00	0	0.00	88.50	1	189	0.53%
2020/02/20	0	0.00	2	89.50	89.60	-2	172	-1.16%
2019/11/22	2	87.30	0	0.00	87.30	2	133	1.50%
2019/11/19	0	0.00	1	87.20	87.20	-1	136	-0.73%
2019/11/14	0	0.00	1	87.20	87.00	-1	141	-0.71%
2019/11/12	1	87.10	2	87.30	87.30	-1	142	-0.70%
2019/10/29	0	0.00	2	87.00	86.60	-2	146	-1.36%
2019/10/21	1	86.40	0	0.00	86.30	1	151	0.66%
2019/10/16	1	86.60	0	0.00	86.60	1	152	0.66%
2019/10/08	2	86.50	0	0.00	86.90	2	149	1.33%
2019/09/17	0	0.00	3	88.00	87.50	-3	173	-1.73%
2019/09/11	0	0.00	2	87.40	87.80	-2	188	-1.06%
2019/09/04	0	0.00	2	86.90	87.10	-2	193	-1.04%
2019/08/27	1	86.40	0	0.00	86.00	1	190	0.53%
2019/08/22	1.1	85.95	0	0.00	86.40	1.1	198	0.55%
2019/08/19	1	86.00	0	0.00	86.10	1	204	0.49%
2019/08/07	2	86.15	0	0.00	86.30	2	206	0.97%
2019/08/06	1	86.00	0	0.00	86.50	1	207	0.48%
2019/08/05	0.1	87.00	0	0.00	86.50	0.1	206	0.04%
2019/07/31	1	86.80	0	0.00	86.80	1	206	0.48%
2019/07/23	1	87.50	0	0.00	87.50	1	207	0.48%
2019/07/19	0	0.00	1	88.00	87.90	-1	205	-0.49%
2019/07/18	1	86.80	2	87.00	87.20	-1	203	-0.49%
2019/07/02	3	87.80	0	0.00	87.70	3	185	1.62%
2019/06/24	0	0.00	1	88.90	89.00	-1	174	-0.57%
2019/06/19	2	88.10	1	88.90	89.10	1	162	0.61%
2019/06/12	1	87.80	0	0.00	87.70	1	156	0.64%
2019/06/04	0	0.00	1	89.20	89.30	-1	154	-0.65%
2019/05/30	1	88.00	0	0.00	88.20	1	150	0.67%
2019/05/28	2	86.50	0	0.00	85.00	2	138	1.45%
2019/05/17	1	87.60	0	0.00	87.60	1	125	0.80%
2019/05/15	1	87.80	0	0.00	87.80	1	123	0.81%
2019/05/13	0	0.00	1	87.50	87.50	-1	122	-0.81%
2019/03/20	2	85.90	0	0.00	85.80	2	171	1.17%
2019/03/19	1	85.90	0	0.00	85.90	1	172	0.58%
2019/03/15	1	85.90	0	0.00	86.00	1	170	0.59%
2019/03/13	1	86.10	0	0.00	85.90	1	168	0.59%
2019/02/25	1	86.80	0	0.00	86.80	1	172	0.58%
2019/01/10	1	85.40	0	0.00	85.30	1	219	0.46%
2018/12/28	0	0.00	1	88.40	88.40	-1	230	-0.43%
2018/12/27	0	0.00	1	88.10	87.00	-1	225	-0.44%
2018/12/26	0	0.00	4	87.83	87.20	-4	218	-1.83%
2018/12/24	0	0.00	1	86.20	86.10	-1	209	-0.48%
2018/12/21	1	83.90	0	0.00	83.80	1	207	0.48%
2018/12/20	1	85.00	0	0.00	84.20	1	197	0.51%
2018/12/19	1	85.30	0	0.00	85.10	1	193	0.52%
2018/12/18	2	85.70	0	0.00	85.10	2	191	1.04%
2018/11/23	0	0.00	2	87.70	86.70	-2	199	-1.00%
2018/11/20	2	85.90	0	0.00	86.50	2	197	1.01%
2018/11/16	0	0.00	2	87.20	87.00	-2	194	-1.03%
2018/11/15	2	85.70	0	0.00	86.90	2	193	1.03%
2018/11/13	1	86.20	0	0.00	86.60	1	194	0.51%
2018/11/09	0	86.80	2	87.20	87.20	-2	200	-0.98%
2018/11/08	2	85.10	0	0.00	86.60	2	198	1.01%
2018/10/22	1	85.00	0	0.00	85.00	1	158	0.63%
2018/10/19	3	85.27	0	0.00	84.60	3	156	1.91%
2018/10/18	1	86.00	0	0.00	86.70	1	144	0.69%
2018/10/15	1	86.50	0	0.00	86.30	1	154	0.65%
2018/10/11	1	87.50	0	0.00	87.30	1	157	0.64%
2018/10/01	0	0.00	1	89.20	89.30	-1	166	-0.60%
2018/09/28	1	88.00	0	0.00	88.20	1	165	0.60%
2018/09/21	0	89.10	0	0.00	88.80	0	168	0.02%
2018/09/19	0	0.00	1	89.40	89.10	-1	167	-0.60%
2018/09/18	0	0.00	2	88.50	88.80	-2	164	-1.22%
2018/09/17	0	0.00	1	88.30	88.10	-1	162	-0.61%
2018/08/29	0	0.00	1	87.70	87.60	-1	158	-0.63%
2018/07/20	4	86.30	0	0.00	87.20	4	169	2.35%
2018/07/17	1	89.80	0	0.00	89.90	1	149	0.67%
2018/04/30	1	88.80	0	0.00	89.00	1	152	0.66%
2018/04/24	1	89.00	0	0.00	88.90	1	147	0.68%
2018/04/20	0	0.00	1	89.30	89.30	-1	149	-0.67%
2018/03/30	1	90.10	0	0.00	90.50	1	145	0.69%
2018/03/29	1	90.10	0	0.00	90.10	1	145	0.69%
2018/03/20	1	90.10	0	0.00	90.40	1	145	0.69%
2018/03/05	1	89.40	0	0.00	89.00	1	165	0.61%
2018/02/12	1	89.10	0	0.00	89.60	1	159	0.63%
2018/02/09	1	88.50	0	0.00	89.10	1	157	0.63%
2018/02/06	1	89.60	0	0.00	89.30	1	152	0.66%
2018/02/01	0	0.00	0.1	90.30	90.10	-0.1	143	-0.07%
2018/01/26	0.1	90.30	0	0.00	90.00	0.1	142	0.07%
2018/01/11	0	0.00	1	91.30	91.40	-1	152	-0.66%