中保科 (9917)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
131.0
漲跌
▲0.5
漲幅
+0.38%
成交量
187張
產業
上市其他類股
411人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0.1	131.00	131.50	-0.1	464	-0.02%
2024/05/06	0.1	131.50	0	0.00	131.50	0.1	464	0.02%
2024/04/29	0	0.00	0	128.00	129.50	0	468	0.00%
2024/04/24	0	0.00	7	128.50	128.00	-7	469	-1.49%
2024/04/23	0	0.00	5	128.50	128.00	-5	478	-1.05%
2024/04/22	0	0.00	8	127.25	128.00	-8	485	-1.65%
2024/04/19	0	0.00	0.1	126.95	126.00	-0.1	483	-0.02%
2024/04/18	0.1	128.50	0	129.00	129.50	0.1	473	0.02%
2024/04/15	21	126.64	0.3	126.62	125.50	20.7	451	4.58%
2024/04/11	0	0.00	1	125.00	124.50	-1	443	-0.23%
2024/04/08	0	0.00	5	123.00	124.00	-5	452	-1.11%
2024/04/01	0	0.00	0	124.00	123.00	0	462	0.00%
2024/03/27	0	0.00	0	123.50	122.00	0	502	0.00%
2024/03/26	0	122.50	0	0.00	122.00	0	575	0.00%
2024/03/25	1	124.00	0	124.00	123.50	1	637	0.16%
2024/03/21	0	0.00	5	120.00	121.00	-5	775	-0.64%
2024/03/19	0	0.00	1	119.50	118.50	-1	891	-0.11%
2024/03/18	2	119.25	0	120.00	119.00	2	903	0.22%
2024/03/14	0	0.00	0	120.50	120.00	0	883	0.00%
2024/03/12	0	0.00	0	121.00	119.50	0	911	0.00%
2024/03/11	3	122.17	0	122.00	121.50	3	922	0.33%
2024/03/08	1	119.50	0	0.00	120.00	1	939	0.11%
2024/03/06	0	0.00	0	118.50	119.00	0	988	0.00%
2024/03/05	0	0.00	0.1	118.50	118.50	-0.1	997	-0.01%
2024/03/01	0	118.00	0	0.00	118.00	0	1,022	0.00%
2024/02/22	0	117.50	0	0.00	118.00	0	1,064	0.00%
2024/02/19	0	117.50	0	0.00	117.50	0	1,085	0.00%
2024/02/16	0	117.00	0	0.00	116.00	0	1,097	0.00%
2024/02/15	0.1	117.00	0	0.00	117.00	0.1	1,104	0.01%
2024/01/26	0	117.50	1	117.00	117.50	-1	1,116	-0.09%
2024/01/19	1	115.00	0	0.00	115.00	1	1,154	0.09%
2024/01/18	0	115.50	0	0.00	115.00	0	1,159	0.00%
2024/01/16	0	116.50	0	0.00	116.00	0	1,154	0.00%
2024/01/11	0	0.00	2	116.50	117.00	-2	1,162	-0.17%
2024/01/10	1	116.50	0	0.00	116.50	1	1,167	0.09%
2024/01/08	0	116.00	0	0.00	116.00	0	1,184	0.00%
2024/01/05	0	116.00	0	0.00	115.00	0	1,185	0.00%
2024/01/04	0	116.00	0	0.00	115.50	0	1,195	0.00%
2024/01/03	1	115.01	0	0.00	115.50	1	1,219	0.08%
2024/01/02	2	116.00	2	116.50	116.50	0	1,226	0.00%
2023/12/29	0	116.50	0	0.00	117.00	0	1,224	0.00%
2023/12/26	3	116.00	2	117.00	117.00	1	1,221	0.08%
2023/12/22	4	118.50	2	117.50	117.50	2	1,218	0.17%
2023/12/21	5	119.70	5	121.50	122.50	0	1,189	0.00%
2023/12/19	2	121.00	0	0.00	122.50	2	1,050	0.19%
2023/12/18	8	122.81	8	120.81	124.00	0	975	0.00%
2023/12/15	12	121.50	7	122.22	121.00	5	886	0.56%
2023/12/14	2	122.50	2	123.00	122.50	0	789	0.00%
2023/12/13	4	120.75	4	121.13	120.50	0	765	0.00%
2023/12/12	0	119.50	1	119.00	119.50	-1	747	-0.13%
2023/12/11	1	116.50	0	0.00	118.00	1	737	0.14%
2023/12/08	1	117.01	0	0.00	117.00	1	728	0.14%
2023/12/07	0	118.50	0	0.00	118.00	0	722	0.00%
2023/12/06	0	119.50	0	0.00	118.50	0	715	0.00%
2023/12/05	3	117.33	0	0.00	118.00	3	704	0.43%
2023/12/04	2	120.51	0	0.00	120.00	2	686	0.29%
2023/12/01	4	125.13	4	124.88	123.00	0	644	0.00%
2023/11/30	0	0.00	1	123.50	123.50	-1	638	-0.16%
2023/11/29	1	124.00	0	0.00	124.50	1	633	0.16%
2023/11/28	0	0.00	1.1	125.96	126.00	-1.1	622	-0.17%
2023/11/27	0.1	125.00	0.1	124.90	124.50	0.1	611	0.01%
2023/11/22	0	121.50	1	122.50	122.00	-1	588	-0.17%
2023/11/21	0	0.00	1	122.00	122.50	-1	585	-0.17%
2023/11/20	1	120.00	1	122.00	120.50	0	577	0.00%
2023/11/17	0	120.50	0.1	120.50	120.50	-0.1	576	-0.01%
2023/11/16	0	0.00	0	120.00	121.00	0	574	-0.01%
2023/11/15	1.1	120.55	1	121.00	121.50	0.1	571	0.02%
2023/11/14	0	0.00	2	119.25	120.00	-2	564	-0.35%
2023/11/13	0	0.00	1	119.00	119.00	-1	573	-0.17%
2023/11/09	0	0.00	1	118.00	118.00	-1	580	-0.17%
2023/11/08	0	0.00	0.1	116.50	118.00	-0.1	578	-0.01%
2023/11/07	0	0.00	1	116.50	117.50	-1	575	-0.17%
2023/11/06	0	0.00	3	115.50	116.50	-3	575	-0.52%
2023/11/03	1	114.50	0	0.00	115.00	1	573	0.17%
2023/11/02	1	115.00	0	0.00	115.50	1	575	0.17%
2023/11/01	3	116.00	0	0.00	115.00	3	578	0.52%
2023/10/31	0.1	118.00	14	117.15	118.00	-13.9	572	-2.43%
2023/10/30	0	0.00	3	117.00	118.00	-3	570	-0.53%
2023/10/26	0	0.00	10	115.00	114.50	-10	564	-1.77%
2023/10/20	1	113.00	0	0.00	114.00	1	556	0.18%
2023/10/19	0	0.00	0.1	114.00	115.50	-0.1	556	-0.01%
2023/10/18	3	113.50	2	114.50	114.50	1	549	0.18%
2023/10/17	0.1	116.00	0	116.00	115.50	0.1	543	0.01%
2023/10/16	0	0.00	1	116.00	116.00	-1	537	-0.19%
2023/10/12	0	0.00	0.1	114.00	115.00	-0.1	526	-0.02%
2023/10/11	0.1	112.50	3	114.50	114.50	-2.9	515	-0.56%
2023/10/03	0	0.00	4	109.00	109.00	-4	477	-0.84%
2023/09/25	1	108.00	1	107.00	108.00	0	478	0.00%
2023/09/14	0	0.00	1	106.00	106.50	-1	485	-0.21%
2023/09/11	1	103.50	0	0.00	104.00	1	540	0.19%
2023/09/06	1	105.00	0	0.00	106.00	1	528	0.19%
2023/09/01	1	106.50	0	0.00	106.50	1	521	0.19%
2023/08/21	0	0.00	1	107.00	107.00	-1	584	-0.17%
2023/08/18	1	107.50	0	0.00	108.50	1	587	0.17%
2023/08/17	0	0.00	1	107.00	107.50	-1	589	-0.17%
2023/08/16	1	108.00	0	0.00	107.50	1	593	0.17%
2023/08/15	1	109.50	0	0.00	109.50	1	609	0.16%
2023/08/07	0	109.50	0	0.00	109.50	0	613	0.00%
2023/08/02	2	107.00	0	0.00	108.00	2	612	0.33%
2023/07/14	0	0.00	2	112.49	112.50	-2	648	-0.31%
2023/07/13	0	0.00	2	111.00	110.00	-2	652	-0.31%
2023/07/11	0	0.00	2	110.00	111.00	-2	658	-0.30%
2023/07/10	4	107.75	0	0.00	107.50	4	658	0.61%
2023/07/07	1	109.01	0	0.00	109.50	1	660	0.15%
2023/07/06	0	110.50	0	0.00	111.00	0	660	0.00%
2023/07/05	8	111.50	0	0.00	111.00	8	656	1.22%
2023/06/30	0	0.00	5	114.00	114.50	-5	647	-0.77%
2023/06/29	0	0.00	2	115.00	115.00	-2	650	-0.31%
2023/06/28	1	112.00	0	0.00	112.00	1	649	0.16%
2023/06/26	1	112.00	0	112.00	113.00	1	643	0.15%
2023/06/21	2	112.50	0	0.00	113.00	2	644	0.31%
2023/06/19	0	0.00	0.1	117.50	118.50	-0.1	639	-0.01%
2023/06/16	3.1	119.46	0	0.00	118.50	3.1	633	0.49%
2023/06/13	1	118.50	0	0.00	119.00	1	579	0.17%
2023/06/09	0	0.00	0.1	116.50	116.50	-0.1	572	-0.01%
2023/06/05	3	116.50	0	0.00	115.50	3	572	0.52%
2023/06/02	4	120.25	0	0.00	121.00	4	557	0.72%
2023/05/29	0	0.00	0.2	115.50	115.50	-0.2	526	-0.03%
2023/05/23	0	0.00	0	115.00	116.00	0	500	0.00%
2023/05/22	0	113.00	0.1	114.00	114.00	-0.1	492	-0.01%
2023/05/19	0.1	115.50	3	115.50	118.00	-2.9	472	-0.62%
2023/05/17	0	0.00	1	112.50	113.50	-1	448	-0.22%
2023/05/09	0	0.00	0.1	112.00	112.00	-0.1	429	-0.02%
2023/05/08	0.1	110.00	0.1	110.00	111.50	0.1	425	0.02%
2023/05/02	0	0.00	1	110.00	109.50	-1	406	-0.25%
2023/04/27	0	0.00	0.1	106.00	107.50	-0.1	392	-0.03%
2023/04/13	0	0.00	0.1	105.50	105.50	-0.1	329	-0.03%
2023/04/12	0.1	106.50	0	0.00	107.00	0.1	326	0.04%
2023/03/30	0	0.00	0	104.30	105.50	0	303	0.00%
2023/03/29	0	103.50	0	0.00	104.00	0	296	0.00%
2023/03/28	0	102.75	0	0.00	103.00	0	294	0.00%
2023/03/27	0	103.00	0	0.00	103.00	0	293	0.00%
2023/03/20	0	102.50	0	0.00	102.00	0	282	0.00%
2023/03/16	0	102.00	1	101.50	101.00	-1	271	-0.38%
2023/02/10	0	0.00	3	99.93	100.50	-3	263	-1.14%
2023/02/03	0	0.00	0.1	100.50	100.50	-0.1	256	-0.03%
2023/02/02	0.1	101.00	0	0.00	101.00	0.1	252	0.04%
2022/12/22	0	0.00	1	98.10	98.30	-1	307	-0.33%
2022/12/21	1	97.00	0	0.00	97.40	1	311	0.32%
2022/12/15	0	0.00	0.1	99.20	98.70	-0.1	319	-0.02%
2022/12/06	2	97.80	0	0.00	97.90	2	327	0.61%
2022/12/05	1	98.70	0	0.00	99.00	1	318	0.31%
2022/11/09	0.1	95.60	0	0.00	95.20	0.1	282	0.04%
2022/11/07	1	92.90	0	0.00	92.80	1	277	0.36%
2022/10/19	0.1	96.20	0	0.00	95.00	0.1	229	0.04%
2022/10/11	1	97.20	0	0.00	97.30	1	218	0.46%
2022/09/29	0	99.00	0	0.00	98.50	0	219	0.00%
2022/09/27	1	98.50	0	0.00	98.10	1	212	0.47%
2022/09/26	1	98.60	0	0.00	99.70	1	205	0.49%
2022/09/22	1	99.30	0	0.00	99.60	1	208	0.48%
2022/09/20	1	100.00	0	0.00	100.50	1	200	0.50%
2022/09/19	0	0.00	3	100.50	100.00	-3	201	-1.49%
2022/09/16	1	100.50	0	0.00	100.50	1	200	0.50%
2022/09/14	5	101.20	0	0.00	101.00	5	204	2.45%
2022/09/05	1	101.50	0	0.00	101.50	1	218	0.46%
2022/09/01	0	102.50	0	0.00	102.50	0	221	0.02%
2022/08/29	1	102.00	0	0.00	102.00	1	212	0.47%
2022/08/24	2	103.50	0	0.00	103.50	2	210	0.95%
2022/08/19	2	103.00	0	0.00	104.00	2	219	0.91%
2022/08/18	2	104.00	0	0.00	103.50	2	219	0.91%
2022/08/15	0	0.00	4	104.88	105.00	-4	222	-1.80%
2022/07/06	0	0.00	0	103.00	102.50	0	232	-0.01%
2022/07/04	0	0.00	0	102.50	102.50	0	235	-0.02%
2022/06/28	1	103.50	0	0.00	104.00	1	229	0.44%
2022/06/27	0	0.00	0.1	105.00	103.50	-0.1	234	-0.04%
2022/06/24	0.1	105.00	1	104.50	105.00	-0.9	234	-0.37%
2022/06/20	0	0.00	0	106.00	105.00	0	220	-0.02%
2022/06/16	1	106.50	0	0.00	105.50	1	218	0.46%
2022/06/13	1	105.50	0	0.00	105.50	1	220	0.45%
2022/06/01	1	107.50	0	0.00	107.50	1	226	0.44%
2022/05/30	0	0.00	1	109.50	110.00	-1	222	-0.45%
2022/04/27	1	109.50	0	0.00	110.00	1	217	0.46%
2022/04/25	1	111.50	0	0.00	111.00	1	214	0.47%
2022/04/11	2	108.50	0.1	108.50	108.00	1.9	208	0.92%
2022/04/06	0	0.00	1	109.50	110.00	-1	202	-0.49%
2022/04/01	2	108.00	2	108.50	109.00	0	200	0.00%
2022/03/31	0.1	109.50	0	110.00	109.00	0.1	200	0.05%
2022/03/24	0	0.00	2	106.50	106.00	-2	189	-1.06%
2022/02/25	0	0.00	4	102.00	102.50	-4	173	-2.31%
2022/02/24	0	0.00	4	102.25	102.50	-4	175	-2.28%
2022/02/21	0	0.00	0	103.00	102.50	0	180	-0.02%
2022/01/13	1	102.50	0	0.00	102.00	1	222	0.45%
2022/01/07	1	102.00	0	0.00	101.50	1	223	0.45%
2021/12/17	1	102.00	0	0.00	101.50	1	224	0.45%
2021/12/15	1	102.00	0	0.00	102.00	1	223	0.45%
2021/12/09	1	102.50	0	0.00	103.50	1	229	0.44%
2021/11/26	1	101.50	0	0.00	101.50	1	221	0.45%
2021/11/23	4	102.88	0	0.00	102.00	4	226	1.77%
2021/11/22	0	0.00	0.1	105.00	104.50	-0.1	229	-0.04%
2021/11/18	1	105.00	0	105.75	105.50	1	237	0.42%
2021/11/17	0	0.00	2	105.50	107.00	-2	234	-0.85%
2021/11/16	1	103.00	0	0.00	103.50	1	227	0.44%
2021/11/15	0	0.00	3	105.00	106.00	-3	220	-1.36%
2021/11/12	4	102.75	0.2	104.50	103.00	3.8	215	1.77%
2021/11/11	0.1	106.50	0	0.00	107.00	0.1	207	0.07%
2021/11/09	1	105.00	3	104.50	105.00	-2	208	-0.96%
2021/11/02	0.1	103.50	0	0.00	102.50	0.1	203	0.07%
2021/10/27	0	0.00	2	100.50	100.00	-2	198	-1.01%
2021/10/20	1	99.80	0	0.00	99.80	1	215	0.46%
2021/10/19	1	99.10	0	0.00	99.80	1	222	0.45%
2021/10/08	0	0.00	0.1	98.40	98.40	-0.1	243	-0.03%
2021/10/06	0.2	97.80	0	0.00	97.30	0.2	252	0.06%
2021/10/05	2	97.35	0	0.00	96.90	2	254	0.79%
2021/08/25	1	97.20	2	96.50	99.40	-1	279	-0.36%
2021/08/19	1	92.50	0	0.00	92.80	1	289	0.35%
2021/08/09	1	92.40	0	0.00	93.20	1	321	0.31%
2021/07/29	0	0.00	0	93.40	93.40	0	356	0.00%
2021/07/06	1	95.50	0	0.00	95.50	1	364	0.27%
2021/07/05	0	0.00	0	94.80	95.10	0	366	0.00%
2021/06/23	1	94.00	0	0.00	94.00	1	403	0.25%
2021/06/21	1	92.00	0	0.00	92.50	1	422	0.24%
2021/06/17	1	92.50	0	0.00	93.10	1	450	0.22%
2021/06/11	1	92.90	0	0.00	92.90	1	468	0.21%
2021/06/10	1	92.70	0	0.00	92.80	1	469	0.21%
2021/06/09	1	91.70	0	0.00	91.70	1	469	0.21%
2021/05/04	1	93.50	0	0.00	94.00	1	415	0.24%
2021/04/20	1	94.00	0	0.00	94.00	1	394	0.25%
2021/04/19	0	0.00	0	93.50	93.30	0	383	0.00%
2021/04/16	0	0.00	0.2	93.00	92.70	-0.2	377	-0.05%
2021/04/12	0.1	92.30	0	0.00	92.10	0.1	370	0.03%
2021/04/09	0.1	92.40	0	0.00	91.80	0.1	370	0.03%
2021/03/31	0	92.60	0	0.00	93.30	0	356	0.00%
2021/03/25	0	0.00	4	91.80	91.30	-4	323	-1.24%
2021/03/23	0	0.00	0.4	90.91	90.90	-0.4	308	-0.12%
2021/03/22	3	91.80	0.2	91.70	91.40	2.8	305	0.92%
2021/03/17	0	0.00	0.4	88.80	88.50	-0.4	268	-0.13%
2021/03/16	2	88.50	0.1	88.70	88.60	1.9	265	0.73%
2021/03/12	1	88.30	0	0.00	88.50	1	269	0.37%
2021/03/04	0	0.00	0.2	87.50	87.70	-0.2	262	-0.06%
2021/03/03	0	87.70	0	0.00	88.00	0	264	0.00%
2021/02/17	0	87.40	0	0.00	87.70	0	246	0.01%
2021/02/05	0	87.01	0	0.00	87.10	0	243	0.00%
2021/02/04	0	87.10	0	0.00	86.60	0	241	0.00%
2021/02/03	0	87.20	0	0.00	87.00	0	244	0.00%
2021/01/29	0	86.50	0	0.00	86.40	0	246	0.00%
2021/01/28	0	87.00	0	0.00	86.50	0	242	0.00%
2021/01/27	0	87.10	0	0.00	86.50	0	239	0.00%
2021/01/21	0	87.20	0	0.00	86.70	0	236	0.00%
2021/01/20	0	87.70	0	87.70	86.90	0	235	0.00%
2021/01/19	0	0.00	0	87.75	87.80	0	229	0.00%
2021/01/15	1	87.50	0	0.00	87.70	1	236	0.42%
2021/01/13	0	88.00	0	0.00	88.20	0	264	0.00%
2021/01/08	0	88.30	0	0.00	88.20	0	261	0.00%
2020/12/31	0	89.10	0	0.00	88.70	0	254	0.01%
2020/12/01	0	0.00	0.5	88.20	87.80	-0.5	236	-0.19%
2020/11/23	2	89.50	0	0.00	89.90	2	237	0.84%
2020/11/17	0	0.00	1	89.80	90.00	-1	233	-0.43%
2020/11/10	0	0.00	0.2	88.60	88.80	-0.2	228	-0.08%
2020/11/04	0	0.00	0	89.00	87.80	0	223	-0.01%
2020/11/03	0	0.00	0.3	88.39	88.30	-0.3	222	-0.12%
2020/11/02	0	0.00	0.2	88.70	88.10	-0.2	222	-0.07%
2020/10/28	0.5	87.00	0	0.00	87.00	0.5	223	0.20%
2020/10/26	1	87.80	0	0.00	87.60	1	224	0.44%
2020/10/13	0	0.00	1	86.40	86.40	-1	212	-0.47%
2020/09/24	1	84.70	0	0.00	84.80	1	235	0.43%
2020/09/09	0	0.00	2	85.20	85.20	-2	288	-0.69%
2020/09/08	1	85.30	0	0.00	85.60	1	295	0.34%
2020/09/07	0	0.00	1	85.60	85.60	-1	299	-0.33%
2020/09/02	1	85.20	0	0.00	85.00	1	300	0.33%
2020/08/04	0	0.00	2	85.65	86.30	-2	377	-0.53%
2020/06/16	0	0.00	1	87.40	87.80	-1	327	-0.31%
2020/06/04	0	0.00	1	87.00	86.60	-1	356	-0.28%
2020/06/03	2	87.10	0	0.00	86.80	2	351	0.57%
2020/05/28	1	86.00	0	0.00	85.80	1	327	0.31%
2020/04/14	0	86.00	0	0.00	85.30	0	285	0.00%
2020/04/09	0	82.90	0	0.00	82.50	0	286	0.00%
2020/04/01	0	82.50	0	0.00	81.90	0	274	0.00%
2020/03/25	0	80.30	0	0.00	79.60	0	267	0.00%
2020/03/05	0	0.00	1	89.70	90.10	-1	190	-0.53%
2020/02/24	0	0.00	1	89.30	89.00	-1	175	-0.57%
2020/02/13	0	0.00	1	88.60	88.50	-1	168	-0.59%
2020/02/06	0	0.00	1	88.50	89.00	-1	162	-0.62%
2020/02/03	1	88.00	2	88.00	88.50	-1	157	-0.63%
2019/12/30	0	0.00	0	88.60	88.90	0	140	0.00%
2019/12/17	0	0.00	1	89.20	89.40	-1	134	-0.74%
2019/10/03	2	86.95	0	0.00	87.10	2	148	1.34%
2019/07/22	0	0.00	1	87.50	87.50	-1	206	-0.48%
2019/07/18	0	0.00	6	86.68	87.20	-6	203	-2.95%
2019/07/17	0	0.00	1	89.90	89.90	-1	198	-0.50%
2019/07/15	4	89.70	0	0.00	89.80	4	191	2.09%
2019/07/12	2	89.60	0	0.00	89.50	2	192	1.04%
2019/07/10	1	89.20	0	0.00	89.20	1	196	0.51%
2019/07/09	1	89.10	0	0.00	89.00	1	198	0.50%
2019/07/08	1	88.70	0	0.00	88.70	1	197	0.51%
2019/07/05	1	88.00	0	0.00	88.20	1	199	0.50%
2019/07/02	1	87.70	0	0.00	87.70	1	185	0.54%
2019/05/29	5	87.30	0	0.00	88.10	5	149	3.34%
2019/04/15	5	86.30	0	0.00	86.20	5	133	3.76%
2019/04/09	5	86.90	0	0.00	86.80	5	131	3.80%
2019/03/12	1	86.10	0	0.00	86.10	1	167	0.60%
2018/11/12	0	0.00	0.7	87.50	87.50	-0.7	201	-0.34%
2018/11/08	0	0.00	2	87.00	86.60	-2	198	-1.01%
2018/07/17	1	89.40	0	0.00	89.90	1	149	0.67%
2018/07/16	1	89.60	0	0.00	89.50	1	149	0.67%
2018/03/19	0	0.00	1	90.30	90.00	-1	144	-0.69%