中保科 (9917)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
128.5
漲跌
▲0.5
漲幅
+0.39%
成交量
325張
產業
上市其他類股
410人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0.4	130.00	128.50	-0.4	460	-0.08%
2024/05/10	0	0.00	0.1	130.50	131.00	-0.1	459	-0.03%
2024/04/30	0	0.00	0.3	128.00	128.50	-0.3	464	-0.05%
2024/04/26	0.4	127.00	0.2	127.00	126.00	0.2	466	0.03%
2024/04/18	0	0.00	1	128.50	129.50	-1	473	-0.21%
2024/04/17	0	0.00	2	127.75	128.00	-2	468	-0.43%
2024/04/15	0	0.00	0.2	127.00	125.50	-0.2	451	-0.04%
2024/04/11	0	124.00	0	0.00	124.50	0	443	0.00%
2024/04/09	1	124.00	1	124.00	124.00	0	450	0.00%
2024/04/03	1	122.50	0	0.00	122.50	1	452	0.22%
2024/03/20	0	119.50	0	0.00	118.50	0	869	0.00%
2024/03/12	1	120.00	0	0.00	119.50	1	911	0.11%
2024/03/06	0.1	119.00	0	0.00	119.00	0.1	988	0.01%
2024/03/05	0	0.00	0.4	118.50	118.50	-0.4	997	-0.04%
2024/03/01	0	0.00	2	118.00	118.00	-2	1,022	-0.20%
2024/01/31	0	117.00	0	0.00	116.50	0	1,109	0.00%
2024/01/24	0	116.50	0	0.00	116.50	0	1,129	0.00%
2024/01/22	0	116.00	0	0.00	116.50	0	1,153	0.00%
2024/01/16	0	0.00	2	116.50	116.00	-2	1,154	-0.17%
2024/01/15	0	0.00	1	117.00	117.00	-1	1,151	-0.09%
2024/01/11	0	0.00	1	116.50	117.00	-1	1,162	-0.09%
2024/01/09	0.1	116.50	0	0.00	115.50	0.1	1,172	0.01%
2024/01/08	0.1	116.50	0	0.00	116.00	0.1	1,184	0.01%
2024/01/03	0.1	116.00	0	0.00	115.50	0.1	1,219	0.00%
2024/01/02	0.1	117.00	0	0.00	116.50	0.1	1,226	0.01%
2023/12/29	0.1	117.11	0	0.00	117.00	0.1	1,224	0.01%
2023/12/22	0.1	118.50	0	0.00	117.50	0.1	1,218	0.01%
2023/12/14	0	122.50	0	0.00	122.50	0	789	0.00%
2023/12/13	1	123.00	0.2	121.09	120.50	0.8	765	0.11%
2023/12/12	0.1	119.50	0	0.00	119.50	0.1	747	0.01%
2023/12/11	0.1	118.01	0	0.00	118.00	0.1	737	0.01%
2023/12/07	0	119.50	0	0.00	118.00	0	722	0.00%
2023/12/06	0	119.50	0	0.00	118.50	0	715	0.00%
2023/12/04	1.2	121.75	0	0.00	120.00	1.2	686	0.17%
2023/11/29	0.1	124.00	0	0.00	124.50	0.1	633	0.02%
2023/11/28	0.2	126.00	0	0.00	126.00	0.2	622	0.03%
2023/11/20	0.4	120.47	0	0.00	120.50	0.4	577	0.06%
2023/11/01	0.1	115.50	0	0.00	115.00	0.1	578	0.02%
2023/10/30	0.1	115.00	1	117.50	118.00	-0.9	570	-0.16%
2023/10/13	0.1	114.00	0	0.00	114.50	0.1	525	0.02%
2023/10/02	0	107.50	0	0.00	108.50	0	474	0.00%
2023/09/13	1	104.50	0	0.00	105.00	1	491	0.20%
2023/09/05	1	105.50	0	0.00	106.00	1	521	0.19%
2023/08/15	0.1	109.50	0	0.00	109.50	0.1	609	0.02%
2023/08/11	0.1	108.50	0	0.00	108.50	0.1	616	0.01%
2023/08/07	0	0.00	1	109.00	109.50	-1	613	-0.16%
2023/07/25	1	108.50	0	0.00	108.50	1	620	0.16%
2023/07/21	2	110.00	0	0.00	110.00	2	620	0.32%
2023/07/10	2.1	107.50	0	0.00	107.50	2.1	658	0.31%
2023/07/07	0.1	109.50	0	0.00	109.50	0.1	660	0.01%
2023/06/21	0.1	113.00	0	0.00	113.00	0.1	644	0.01%
2023/06/02	0	0.00	1	120.50	121.00	-1	557	-0.18%
2023/05/19	0	0.00	4	116.25	118.00	-4	472	-0.85%
2023/05/17	0	0.00	4	112.75	113.50	-4	448	-0.89%
2023/05/10	0.1	111.50	0	0.00	111.00	0.1	435	0.01%
2023/05/09	0	0.00	1	112.00	112.00	-1	429	-0.23%
2023/05/08	1	110.50	0	0.00	111.50	1	425	0.23%
2023/05/02	0	0.00	2	109.75	109.50	-2	406	-0.49%
2023/04/28	0	0.00	1	108.00	108.50	-1	398	-0.25%
2023/04/17	0.1	105.50	0	0.00	105.50	0.1	340	0.01%
2023/04/10	0.1	104.00	0	0.00	104.50	0.1	316	0.03%
2023/04/07	0.5	106.50	0	0.00	104.00	0.5	311	0.16%
2023/03/24	0	103.00	0	0.00	103.00	0	296	0.00%
2023/03/22	0	102.00	0	0.00	102.00	0	290	0.00%
2023/03/15	0	102.00	0	0.00	102.00	0	267	0.00%
2023/03/13	0.1	101.50	1	101.00	102.00	-0.9	280	-0.32%
2023/02/17	1	99.90	1	99.80	100.00	0	258	0.00%
2023/01/17	0.1	99.90	0	0.00	99.60	0.1	266	0.04%
2022/12/26	0	99.10	0	0.00	99.20	0	302	0.01%
2022/12/16	3	98.17	0	0.00	97.60	3	318	0.94%
2022/12/15	0	99.20	0	0.00	98.70	0	319	0.00%
2022/12/14	0.1	99.40	0	0.00	99.90	0.1	320	0.02%
2022/12/08	0.1	98.20	0	0.00	99.40	0.1	327	0.03%
2022/12/05	1.1	99.44	0	0.00	99.00	1.1	318	0.35%
2022/12/02	0.2	102.25	0	0.00	102.00	0.2	303	0.07%
2022/11/29	0.1	100.50	0	0.00	102.00	0.1	302	0.03%
2022/11/25	0	0.00	1	102.50	100.50	-1	303	-0.33%
2022/11/16	0.2	97.60	0	0.00	97.60	0.2	292	0.07%
2022/11/14	0.1	97.00	0	0.00	96.50	0.1	289	0.02%
2022/11/10	0.1	94.60	0	0.00	94.30	0.1	283	0.03%
2022/11/04	0.1	93.70	0	0.00	93.40	0.1	277	0.02%
2022/11/01	0.1	92.70	0	0.00	92.20	0.1	272	0.02%
2022/10/31	0.1	93.10	0	0.00	92.40	0.1	269	0.02%
2022/10/28	0.1	92.80	0	0.00	92.10	0.1	271	0.02%
2022/10/25	1.1	90.52	0	0.00	90.40	1.1	258	0.41%
2022/10/24	0.1	92.70	0	0.00	92.60	0.1	251	0.04%
2022/10/20	0.1	92.30	0	0.00	93.90	0.1	245	0.02%
2022/10/18	0.1	95.10	0	0.00	96.00	0.1	228	0.02%
2022/10/14	0.1	96.70	0	0.00	96.00	0.1	224	0.02%
2022/10/07	0.1	99.10	0	0.00	99.00	0.1	215	0.02%
2022/09/26	1	98.70	0	0.00	99.70	1	205	0.49%
2022/09/21	0.1	100.50	0	0.00	100.50	0.1	203	0.05%
2022/09/13	0	0.00	0.2	102.50	101.50	-0.2	209	-0.09%
2022/08/29	0.1	102.50	0	0.00	102.00	0.1	212	0.05%
2022/08/25	0.2	103.50	0	0.00	103.50	0.2	209	0.10%
2022/07/29	0.2	103.50	0	0.00	102.50	0.2	228	0.09%
2022/07/20	0.1	103.50	0	0.00	103.00	0.1	232	0.03%
2022/07/08	0.1	101.50	0	0.00	101.50	0.1	229	0.04%
2022/06/30	1	101.50	0	0.00	101.50	1	236	0.42%
2022/06/29	1	103.00	0	0.00	103.50	1	229	0.43%
2022/06/24	0.3	104.00	0	0.00	105.00	0.3	234	0.13%
2022/05/16	0	105.50	0	0.00	105.00	0	212	0.01%
2022/05/12	0	105.50	0	0.00	105.50	0	213	0.01%
2022/04/29	0	0.00	2	108.50	109.50	-2	223	-0.90%
2022/04/22	0	0.00	1	113.50	113.50	-1	209	-0.48%
2022/04/07	0.2	108.90	0	0.00	108.00	0.2	205	0.09%
2022/03/11	0	0.00	3	104.00	103.50	-3	176	-1.70%
2022/03/10	0	0.00	7	104.00	104.00	-7	175	-3.99%
2022/03/01	0.5	103.00	0	0.00	104.50	0.5	174	0.29%
2022/02/07	2	100.50	0	0.00	101.50	2	216	0.92%
2022/01/18	0	0.00	0.4	102.25	101.50	-0.4	213	-0.19%
2022/01/17	0	0.00	1	102.00	102.00	-1	215	-0.47%
2022/01/14	0.4	102.50	0	0.00	102.00	0.4	215	0.19%
2022/01/05	10	103.00	0	0.00	102.00	10	222	4.50%
2021/12/23	1	103.50	0	0.00	103.50	1	224	0.45%
2021/12/13	1	102.00	0	0.00	103.00	1	231	0.43%
2021/12/02	1	102.50	0	0.00	102.00	1	228	0.44%
2021/10/15	0	0.00	1	99.40	99.20	-1	237	-0.42%
2021/10/01	1	96.70	0	0.00	97.20	1	260	0.38%
2021/09/29	1	97.60	0	0.00	97.80	1	258	0.39%
2021/09/23	0	0.00	1	98.80	98.50	-1	267	-0.37%
2021/09/17	0	0.00	3	99.03	99.60	-3	265	-1.13%
2021/09/09	1	96.40	0	0.00	96.40	1	275	0.36%
2021/08/24	1	95.60	0	0.00	97.70	1	274	0.36%
2021/08/06	1	94.10	0	0.00	93.90	1	323	0.31%
2021/07/28	1	92.30	0	0.00	92.10	1	357	0.28%
2021/06/25	0	0.00	1	94.00	93.80	-1	388	-0.26%
2021/06/02	0	0.00	1	92.20	92.90	-1	473	-0.21%
2021/05/31	2	91.40	0	0.00	91.80	2	475	0.42%
2021/05/27	1	91.40	0	0.00	91.60	1	472	0.21%
2021/05/24	1	91.00	0	0.00	91.30	1	461	0.22%
2021/05/19	1	91.00	0	0.00	91.10	1	456	0.22%
2021/05/14	1	92.00	0	0.00	92.20	1	443	0.23%
2021/05/13	0	0.00	10	91.50	91.10	-10	440	-2.27%
2021/05/12	13	91.09	0	0.00	91.50	13	432	3.01%
2021/05/04	0	0.00	1	94.20	94.00	-1	415	-0.24%
2021/04/23	0	0.00	0	95.00	94.70	0	404	-0.01%
2021/04/22	0.7	95.00	0	0.00	94.80	0.7	405	0.18%
2021/04/19	1	92.90	0	0.00	93.30	1	383	0.26%
2021/04/15	1.6	92.80	0	0.00	92.90	1.6	376	0.42%
2021/04/14	0.2	92.29	0	0.00	92.50	0.2	373	0.05%
2021/04/08	0.2	92.40	0	0.00	92.40	0.2	369	0.05%
2021/04/06	0	0.00	1	92.50	92.10	-1	367	-0.27%
2021/03/25	1	91.30	0	0.00	91.30	1	323	0.31%
2021/03/24	1	90.80	0	0.00	91.00	1	312	0.32%
2021/03/08	2	87.10	0	0.00	87.30	2	265	0.75%
2021/03/05	0	87.80	0	0.00	87.60	0	264	0.00%
2021/01/28	1	86.30	0	0.00	86.50	1	242	0.41%
2021/01/27	1	86.70	0	0.00	86.50	1	239	0.42%
2021/01/20	1	86.90	0	0.00	86.90	1	235	0.43%
2020/12/14	1	87.20	0	0.00	87.40	1	249	0.40%
2020/11/18	18	90.00	0	0.00	90.00	18	234	7.68%
2020/11/12	0	0.00	1	89.20	88.70	-1	231	-0.43%
2020/08/31	1	85.10	0	0.00	85.00	1	301	0.33%
2020/08/27	2	85.30	0	0.00	85.30	2	306	0.65%
2020/08/19	0	0.00	1	85.70	86.00	-1	340	-0.29%
2020/07/23	0	0.00	1	86.00	86.50	-1	382	-0.26%
2020/07/22	1	89.50	0	0.00	89.40	1	373	0.27%
2020/07/03	1	87.30	0	0.00	87.30	1	345	0.29%
2020/05/04	1	87.50	0	0.00	86.60	1	282	0.35%
2020/04/10	0	84.00	0	0.00	83.70	0	285	0.00%
2020/01/31	0	0.00	5	87.00	88.80	-5	153	-3.27%
2019/10/04	1	86.60	0	0.00	86.30	1	151	0.66%
2019/08/12	0	0.00	1	86.20	86.30	-1	206	-0.48%
2019/03/13	0	0.00	5	86.00	85.90	-5	168	-2.97%