中保科 (9917)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
130.5
漲跌
▼2.0
漲幅
-1.51%
成交量
276張
產業
上市其他類股
410人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0	130.50	130.50	0	463	0.00%
2024/04/30	0.1	128.50	0	0.00	128.50	0.1	464	0.02%
2024/04/24	0	0.00	0	129.13	128.00	0	469	-0.01%
2024/04/23	0	0.00	0	128.50	128.00	0	478	0.00%
2024/04/22	0	0.00	1	127.00	128.00	-1	485	-0.21%
2024/04/17	0	0.00	0.1	127.42	128.00	-0.1	468	-0.03%
2024/04/16	0	0.00	1	126.00	125.50	-1	458	-0.22%
2024/04/03	0	0.00	0.2	123.06	122.50	-0.2	452	-0.04%
2024/03/25	0	0.00	0.2	120.50	123.50	-0.2	637	-0.02%
2024/03/14	0	0.00	0	120.00	120.00	0	883	0.00%
2024/03/11	0	0.00	1.1	122.41	121.50	-1.1	922	-0.12%
2024/03/04	0	119.50	0	0.00	118.50	0	1,011	0.00%
2024/02/15	0	117.00	0	0.00	117.00	0	1,104	0.00%
2024/02/02	0	117.50	0	0.00	117.50	0	1,106	0.00%
2024/01/31	0	116.50	1	116.00	116.50	-1	1,109	-0.09%
2024/01/30	0	116.50	0	0.00	116.50	0	1,110	0.00%
2024/01/19	0	115.50	0	0.00	115.00	0	1,154	0.00%
2024/01/17	0	116.00	0	0.00	115.00	0	1,161	0.00%
2024/01/09	0	0.00	0	116.50	115.50	0	1,172	0.00%
2024/01/03	0	116.00	0	0.00	115.50	0	1,219	0.00%
2024/01/02	0	117.00	0	0.00	116.50	0	1,226	0.00%
2023/12/27	0	117.00	0	0.00	117.00	0	1,225	0.00%
2023/12/25	0	117.00	0	0.00	117.50	0	1,219	0.00%
2023/12/11	0	117.00	0	0.00	118.00	0	737	0.00%
2023/12/08	0	118.13	0	0.00	117.00	0	728	0.00%
2023/12/07	0	118.50	0	0.00	118.00	0	722	0.00%
2023/12/06	1	120.00	0	0.00	118.50	1	715	0.14%
2023/10/20	0	0.00	2	114.50	114.00	-2	556	-0.36%
2023/10/12	0	0.00	5	115.00	115.00	-5	526	-0.95%
2023/10/11	2	113.00	0	0.00	114.50	2	515	0.39%
2023/10/06	0	0.00	5.3	111.47	111.50	-5.3	487	-1.09%
2023/09/25	0	0.00	2	108.00	108.00	-2	478	-0.42%
2023/09/11	1	103.00	0	0.00	104.00	1	540	0.19%
2023/09/08	1	104.00	0	0.00	105.00	1	529	0.19%
2023/09/06	1	105.00	0	0.00	106.00	1	528	0.19%
2023/09/05	0.1	106.00	0	0.00	106.00	0.1	521	0.02%
2023/08/25	0.1	107.00	0	0.00	106.50	0.1	569	0.01%
2023/08/17	1	107.00	0	0.00	107.50	1	589	0.17%
2023/08/16	1	108.50	0	0.00	107.50	1	593	0.17%
2023/08/02	1	108.00	0	0.00	108.00	1	612	0.16%
2023/07/25	0	0.00	1	109.50	108.50	-1	620	-0.16%
2023/07/24	0.1	109.00	0	0.00	108.50	0.1	622	0.02%
2023/07/14	0.1	112.50	0	0.00	112.50	0.1	648	0.02%
2023/07/05	0.2	112.00	0	0.00	111.00	0.2	656	0.03%
2023/07/03	0.1	114.00	0	0.00	113.50	0.1	645	0.02%
2023/05/31	0	116.50	0	117.00	117.50	0	534	0.00%
2023/05/16	0.1	110.50	0	0.00	111.00	0.1	436	0.02%
2023/05/15	1	109.00	0	0.00	109.50	1	434	0.23%
2023/04/25	0	0.00	0	105.50	106.00	0	381	0.00%
2023/04/10	0	0.00	2	105.00	104.50	-2	316	-0.63%
2023/03/27	0	103.00	0	0.00	103.00	0	293	0.00%
2023/03/17	0	102.50	0	0.00	102.00	0	280	0.00%
2023/03/16	0	101.75	0	0.00	101.00	0	271	0.00%
2023/02/13	0	0.00	1	100.50	100.50	-1	263	-0.38%
2023/01/03	0.1	98.60	0	0.00	98.80	0.1	304	0.02%
2022/12/29	0	98.20	0	0.00	97.90	0	302	0.00%
2022/12/20	0	97.70	0	0.00	96.60	0	319	0.00%
2022/12/16	0	98.40	0	0.00	97.60	0	318	0.00%
2022/12/09	0	99.10	0	0.00	99.40	0	326	0.00%
2022/12/08	1	97.80	0	0.00	99.40	1	327	0.31%
2022/12/05	2	98.80	0	0.00	99.00	2	318	0.63%
2022/11/22	0	0.00	1	101.50	101.00	-1	304	-0.33%
2022/11/01	0	92.70	0	0.00	92.20	0	272	0.00%
2022/10/26	0	90.50	1	91.40	91.30	-1	263	-0.37%
2022/10/24	0	92.50	0	0.00	92.60	0	251	0.01%
2022/10/17	0	95.10	0	0.00	95.00	0	226	0.01%
2022/10/14	0	97.00	0	0.00	96.00	0	224	0.00%
2022/10/11	0	97.70	0	0.00	97.30	0	218	0.00%
2022/10/03	0	99.90	0	0.00	98.80	0	220	0.00%
2022/09/28	0	98.00	0	0.00	98.10	0	215	0.00%
2022/09/27	1	98.30	0	0.00	98.10	1	212	0.47%
2022/09/26	0	99.00	0	0.00	99.70	0	205	0.00%
2022/09/22	0	99.80	0	0.00	99.60	0	208	0.00%
2022/09/21	0	100.50	0	0.00	100.50	0	203	0.00%
2022/09/19	1	100.00	5	101.00	100.00	-4	201	-1.99%
2022/08/30	0.1	102.50	0	0.00	103.00	0.1	215	0.03%
2022/08/29	0	102.50	0	0.00	102.00	0	212	0.02%
2022/07/25	1	101.50	0	0.00	101.50	1	226	0.44%
2022/07/20	4	103.00	0	0.00	103.00	4	232	1.72%
2022/07/15	0	0.00	2	102.75	102.50	-2	234	-0.85%
2022/07/08	0.1	101.50	0	0.00	101.50	0.1	229	0.02%
2022/07/07	1	102.00	0	0.00	102.00	1	232	0.43%
2022/06/17	0	0.00	1	106.00	106.00	-1	222	-0.45%
2022/06/09	0	0.00	1	107.00	108.00	-1	217	-0.46%
2022/06/08	0	0.00	2	107.50	108.00	-2	218	-0.91%
2022/05/31	0	0.00	4	110.00	110.00	-4	226	-1.76%
2022/05/30	0	0.00	2	109.50	110.00	-2	222	-0.90%
2022/04/15	0	0.00	1	113.00	112.00	-1	212	-0.47%
2022/04/14	0	0.00	2	113.25	113.50	-2	213	-0.94%
2022/04/13	0	0.00	3	111.00	112.50	-3	211	-1.42%
2022/04/01	0	0.00	2	109.50	109.00	-2	200	-1.00%
2022/03/31	0	0.00	10	109.50	109.00	-10	200	-4.99%
2022/03/08	0	102.00	0	0.00	101.50	0	174	0.00%
2022/03/07	1	102.00	0	0.00	101.50	1	171	0.58%
2022/02/22	2	102.50	0	0.00	102.50	2	175	1.14%
2022/02/18	0	0.00	0	104.00	103.00	0	190	0.00%
2022/02/07	0	0.00	0	102.00	101.50	0	216	-0.01%
2022/01/19	0	0.00	0	102.00	102.00	0	211	-0.01%
2022/01/17	0	0.00	0	102.50	102.00	0	215	0.00%
2022/01/13	6	102.75	0	104.00	102.00	6	222	2.68%
2022/01/12	0	0.00	0	103.00	103.50	0	221	0.00%
2022/01/10	0	0.00	2	101.50	102.00	-2	222	-0.90%
2022/01/07	0	102.00	0	0.00	101.50	0	223	0.01%
2022/01/05	1.1	102.02	0	0.00	102.00	1.1	222	0.47%
2021/12/27	0	0.00	0	104.50	104.50	0	221	-0.01%
2021/12/03	0	0.00	0	104.50	103.50	0	229	0.00%
2021/11/30	0	0.00	0	104.00	104.50	0	227	-0.01%
2021/11/26	0.1	102.00	0	0.00	101.50	0.1	221	0.02%
2021/11/16	0	104.50	0	0.00	103.50	0	227	0.01%
2021/11/12	2	104.00	0	0.00	103.00	2	215	0.93%
2021/11/10	0	0.00	0	105.00	105.00	0	208	0.00%
2021/11/08	0	0.00	0	103.50	103.50	0	204	0.00%
2021/11/04	0	0.00	0	103.50	101.00	0	201	0.00%
2021/10/28	0	0.00	1	100.50	100.50	-1	195	-0.51%
2021/10/26	0	0.00	0	100.50	100.00	0	198	-0.01%
2021/10/22	0	0.00	0	99.60	99.40	0	204	0.00%
2021/10/20	0	0.00	0.1	99.80	99.80	-0.1	215	-0.05%
2021/10/12	4.1	97.31	0	0.00	97.40	4.1	241	1.69%
2021/10/06	0	0.00	1	97.90	97.30	-1	252	-0.40%
2021/10/05	2.1	96.83	0	0.00	96.90	2.1	254	0.83%
2021/09/27	3	98.87	0	0.00	98.60	3	263	1.14%
2021/09/22	2	97.50	0	0.00	97.50	2	269	0.74%
2021/09/13	0	97.90	0	0.00	98.30	0	269	0.02%
2021/09/03	1	97.80	0	0.00	98.40	1	278	0.36%
2021/08/31	0.2	98.00	0	0.00	98.50	0.2	284	0.06%
2021/08/30	0.2	98.78	0	0.00	99.10	0.2	285	0.08%
2021/08/27	2	99.15	0	0.00	99.40	2	284	0.72%
2021/08/26	0	0.00	1	99.50	99.50	-1	282	-0.35%
2021/08/19	1	93.00	0	0.00	92.80	1	289	0.35%
2021/08/18	1	92.80	0	0.00	93.80	1	290	0.34%
2021/08/16	4	93.70	0	0.00	93.50	4	297	1.35%
2021/08/13	4	93.95	0	0.00	94.20	4	295	1.35%
2021/08/05	1	94.90	0	0.00	94.80	1	330	0.31%
2021/07/14	1	95.50	0	0.00	95.60	1	359	0.28%
2021/07/13	0	0.00	1	95.60	95.20	-1	362	-0.28%
2021/07/06	1	95.20	0	0.00	95.50	1	364	0.27%
2021/06/30	2	94.10	0	0.00	94.10	2	375	0.53%
2021/06/21	0	92.50	0	0.00	92.50	0	422	0.00%
2021/06/07	1	92.00	0	0.00	92.00	1	469	0.21%
2021/05/17	0	91.60	0	0.00	90.50	0	455	0.00%
2021/05/12	0	94.50	0	0.00	91.50	0	432	0.00%
2021/05/11	1	94.30	0	0.00	94.40	1	414	0.24%
2021/05/04	2	93.60	5	94.00	94.00	-3	415	-0.72%
2021/05/03	1	95.00	0	0.00	94.50	1	405	0.25%
2021/04/26	0	0.00	3	94.80	95.10	-3	405	-0.74%
2021/04/22	0	0.00	1	95.30	94.80	-1	405	-0.25%
2021/01/21	0	87.30	0	0.00	86.70	0	236	0.00%
2021/01/15	2	87.50	0	0.00	87.70	2	236	0.85%
2021/01/04	0	0.00	1	89.30	88.80	-1	257	-0.39%
2020/12/29	0	0.00	2	88.20	88.30	-2	247	-0.81%
2020/12/18	0.2	87.23	0	0.00	86.90	0.2	259	0.06%
2020/12/14	2	87.20	0	0.00	87.40	2	249	0.80%
2020/12/01	1	88.00	0	0.00	87.80	1	236	0.42%
2020/09/24	1	85.20	0	0.00	84.80	1	235	0.43%
2020/09/15	0	0.00	4	86.13	86.60	-4	258	-1.55%
2020/09/04	8	85.20	0	0.00	85.10	8	300	2.66%
2020/08/21	0.1	86.50	0	0.00	85.50	0.1	335	0.03%
2020/08/17	0.1	86.10	0	0.00	85.80	0.1	350	0.03%
2020/07/29	0.1	86.20	0	0.00	85.80	0.1	383	0.03%
2020/07/21	0	0.00	1	89.40	89.40	-1	367	-0.27%
2020/07/06	0	0.00	4	87.60	87.70	-4	345	-1.16%
2020/07/02	0	0.00	1	87.20	87.20	-1	345	-0.29%
2020/06/23	0.2	86.90	0	0.00	86.70	0.2	333	0.06%
2020/06/22	0.1	86.70	0	0.00	86.70	0.1	331	0.03%
2020/06/18	3	87.50	0	0.00	87.60	3	324	0.92%
2020/06/10	3	87.10	0	0.00	87.60	3	339	0.88%
2020/06/04	2	87.00	0	0.00	86.60	2	356	0.56%
2020/05/22	0.1	86.50	0	0.00	86.00	0.1	316	0.03%
2020/05/20	2	86.10	0	0.00	85.90	2	309	0.65%
2020/05/18	5	86.34	0	0.00	86.00	5	298	1.68%
2020/05/14	2	86.10	0	0.00	85.80	2	295	0.68%
2020/05/13	0.1	86.70	0	0.00	86.20	0.1	296	0.03%
2020/04/01	0	82.50	0	0.00	81.90	0	274	0.00%
2020/03/25	0	0.00	5	79.70	79.60	-5	267	-1.87%
2020/03/24	5	78.24	0	0.00	77.90	5	257	1.94%
2020/03/19	3	75.70	0	0.00	76.00	3	237	1.26%
2020/03/04	0	0.00	2	89.20	89.20	-2	187	-1.06%
2020/01/06	0.1	88.10	0	0.00	87.70	0.1	137	0.07%
2019/10/30	1	86.60	0	0.00	86.60	1	146	0.68%
2019/10/04	1	86.70	0	0.00	86.30	1	151	0.66%
2019/10/03	1	87.20	0	0.00	87.10	1	148	0.67%
2019/07/29	0	0.00	0	88.00	87.70	0	208	-0.02%
2019/07/26	0	0.00	5	87.16	87.80	-5	209	-2.39%
2019/07/24	0	0.00	1	87.30	87.10	-1	210	-0.48%
2019/06/13	1	87.80	0	0.00	87.80	1	154	0.65%
2018/12/25	0	0.00	1	86.80	87.00	-1	214	-0.47%
2018/12/24	0	0.00	3.1	86.21	86.10	-3.1	209	-1.47%
2018/12/18	1	85.10	0	0.00	85.10	1	191	0.52%
2018/08/08	3	87.60	0	0.00	87.60	3	157	1.91%
2018/07/23	1	87.60	0	0.00	87.50	1	168	0.59%