泰銘 (9927)-合庫-台南券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
80.4
漲跌
▼1.4
漲幅
-1.71%
成交量
1,130張
產業
上市其他類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	80.65	6	80.57	80.40	-4	1,010	-0.40%
2024/05/09	3	82.33	0	0.00	81.80	3	994	0.30%
2024/05/08	2	82.50	0	0.00	82.80	2	983	0.20%
2024/05/07	7	84.61	0.8	85.10	84.00	6.2	963	0.64%
2024/05/06	3	83.47	6	83.27	83.60	-3	847	-0.35%
2024/04/19	1	73.00	0	0.00	72.90	1	803	0.12%
2024/04/11	2	74.55	0	0.00	74.50	2	807	0.25%
2024/04/09	0	0.00	1	76.60	76.30	-1	773	-0.13%
2024/03/27	18	75.49	0	0.00	75.40	18	720	2.50%
2024/03/25	3.2	74.94	0	0.00	74.60	3.2	700	0.46%
2024/03/22	0	0.00	4	78.50	78.50	-4	676	-0.59%
2024/03/21	0	0.00	3	76.50	76.30	-3	655	-0.46%
2024/03/20	0	0.00	0.2	74.80	75.00	-0.2	644	-0.02%
2024/03/18	2	75.35	0	0.00	75.40	2	644	0.31%
2024/03/13	4	73.20	0	0.00	73.20	4	677	0.59%
2024/03/08	0	0.00	1	73.40	73.00	-1	691	-0.14%
2024/03/04	0	0.00	5	76.00	76.20	-5	737	-0.68%
2024/02/23	0	0.00	1	70.90	70.70	-1	730	-0.14%
2024/02/19	1	71.90	2	71.80	71.80	-1	794	-0.13%
2024/02/02	0	0.00	2	65.80	65.40	-2	949	-0.21%
2024/01/30	2	67.00	0	0.00	66.30	2	947	0.21%
2024/01/19	1	64.30	0	0.00	64.20	1	941	0.11%
2024/01/16	0	0.00	1	65.50	65.00	-1	937	-0.11%
2024/01/10	0	0.00	0.4	68.75	67.60	-0.4	939	-0.04%
2023/12/19	2	70.00	0	0.00	69.10	2	1,139	0.18%
2023/12/14	0.4	71.20	0	0.00	71.20	0.4	1,178	0.03%
2023/12/11	0	0.00	2	73.90	74.50	-2	1,178	-0.17%
2023/12/08	0	0.00	5	69.00	69.60	-5	1,129	-0.44%
2023/12/07	9	69.63	0	0.00	69.10	9	1,149	0.78%
2023/12/04	1	70.60	0	0.00	70.40	1	1,160	0.09%
2023/12/01	1	70.20	0	0.00	70.20	1	1,172	0.09%
2023/11/30	0	0.00	1	71.00	71.60	-1	1,173	-0.09%
2023/11/29	0	0.00	2	69.80	69.60	-2	1,163	-0.17%
2023/11/27	0	0.00	0.1	69.10	68.00	-0.1	1,149	-0.01%
2023/11/16	1	67.70	0	0.00	67.70	1	1,164	0.09%
2023/11/14	0.4	64.80	7	64.77	65.00	-6.6	1,111	-0.59%
2023/11/13	5	62.70	7	63.03	62.70	-2	1,091	-0.18%
2023/10/05	0	0.00	1	55.10	55.10	-1	1,931	-0.05%
2023/10/04	0.4	54.80	3	54.80	54.80	-2.6	1,936	-0.13%
2023/10/03	1	55.40	0	0.00	55.50	1	1,941	0.05%
2023/10/02	0	0.00	2	55.85	55.90	-2	1,937	-0.10%
2023/09/26	1	54.50	0	0.00	54.90	1	1,912	0.05%
2023/09/25	1	59.20	1	59.40	59.40	0	1,851	0.00%
2023/09/22	0	0.00	2	59.40	58.60	-2	1,817	-0.11%
2023/09/21	2	59.60	0	0.00	59.60	2	1,784	0.11%
2023/09/18	0.1	61.93	0	0.00	62.00	0.1	1,725	0.01%
2023/09/15	2	61.40	2	61.30	61.40	0	1,709	0.00%
2023/09/14	1	60.90	1	61.30	60.60	0	1,691	0.00%
2023/09/11	0.1	61.00	0	0.00	61.40	0.1	1,615	0.01%
2023/09/08	1	61.80	0	0.00	61.80	1	1,596	0.06%
2023/09/07	5	61.36	14	61.00	61.70	-9	1,582	-0.57%
2023/09/06	2	61.00	0	0.00	62.00	2	1,559	0.13%
2023/09/05	2	60.60	0	0.00	60.80	2	1,534	0.13%
2023/08/24	2	57.00	0	0.00	56.20	2	1,414	0.14%
2023/08/23	0	0.00	17	56.82	57.00	-17	1,397	-1.22%
2023/08/18	7	55.29	0	0.00	54.60	7	1,335	0.52%
2023/08/17	12	55.22	0	0.00	56.10	12	1,308	0.92%
2023/08/16	2	53.00	0	0.00	54.90	2	1,271	0.16%
2023/08/14	6	53.55	0	0.00	53.00	6	1,208	0.50%
2023/08/11	2	53.80	1	55.50	54.00	1	1,182	0.08%
2023/08/10	3	55.10	1	53.80	53.80	2	1,141	0.18%
2023/08/09	1	55.50	0	0.00	55.10	1	1,056	0.09%
2023/08/08	0	0.00	6	57.88	56.90	-6	999	-0.60%
2023/08/07	1.3	55.59	10	56.56	56.80	-8.7	898	-0.97%
2023/08/04	4	58.20	0	0.00	58.20	4	706	0.57%
2023/08/02	0	0.00	5	64.60	64.60	-5	675	-0.74%
2023/08/01	5	55.30	6	58.80	58.80	-1	602	-0.17%
2023/07/31	11	53.82	9	53.29	53.50	2	449	0.45%
2023/07/28	8	51.56	0	0.00	52.70	8	288	2.77%
2023/07/13	0	0.00	0.1	47.35	47.40	-0.1	237	-0.04%
2023/07/11	1	46.90	0	0.00	47.10	1	243	0.41%
2023/06/13	2	45.60	0	0.00	45.45	2	313	0.64%
2023/03/31	0	0.00	1	42.85	42.90	-1	170	-0.59%
2023/03/22	0	0.00	10	42.45	42.60	-10	156	-6.41%
2023/03/20	1	40.50	0	0.00	40.70	1	121	0.82%
2023/02/20	0	0.00	0.2	39.35	39.35	-0.2	104	-0.19%
2022/12/27	0	0.00	2	37.65	37.75	-2	124	-1.61%
2022/12/07	0	0.00	0.1	37.50	37.65	-0.1	145	-0.07%
2022/11/29	0.2	36.80	0	0.00	37.00	0.2	246	0.08%
2022/11/16	0.3	36.60	0	0.00	36.60	0.3	322	0.09%
2022/11/14	0	0.00	0.1	36.95	36.95	-0.1	324	-0.03%
2022/11/08	0	36.50	0	0.00	36.50	0	344	0.00%
2022/11/07	1	36.75	0	0.00	36.65	1	349	0.29%
2022/10/26	0	0.00	4	34.20	34.30	-4	365	-1.09%
2022/10/25	0	0.00	11	34.06	33.95	-11	368	-2.99%
2022/10/24	0	34.10	0	0.00	33.90	0	369	0.01%
2022/10/21	0	34.25	0	0.00	34.05	0	371	0.01%
2022/09/30	0.1	34.50	0	0.00	34.50	0.1	398	0.03%
2022/09/26	5	34.40	0	0.00	34.30	5	406	1.23%
2022/09/16	1	35.85	0	0.00	35.75	1	414	0.24%
2022/09/08	1	35.20	0	0.00	35.20	1	424	0.24%
2022/09/07	3	35.90	0	0.00	35.55	3	421	0.71%
2022/09/06	7	37.03	0	0.00	36.75	7	414	1.69%
2022/08/29	0.1	43.00	0	0.00	42.70	0.1	329	0.03%
2022/08/24	10	43.05	0	0.00	42.85	10	308	3.24%
2022/08/23	0	0.00	5	43.00	42.95	-5	302	-1.65%
2022/08/08	0.1	40.35	0	0.00	40.25	0.1	313	0.03%
2022/07/28	7	40.00	0	0.00	40.20	7	395	1.77%
2022/07/07	0	0.00	1	40.05	40.05	-1	469	-0.21%
2022/07/05	0	0.00	8	40.03	40.25	-8	500	-1.60%
2022/06/22	2	42.00	0	0.00	42.00	2	692	0.29%
2022/05/19	0	0.00	6	44.40	44.40	-6	710	-0.84%
2022/05/12	6	42.73	0	0.00	42.00	6	662	0.91%
2022/05/05	0	0.00	5	47.80	47.80	-5	591	-0.85%
2022/04/25	5	46.60	1.6	46.31	46.65	3.4	557	0.61%
2022/04/20	0	0.00	3	47.60	47.85	-3	532	-0.56%
2022/03/31	0	0.00	2	45.90	46.20	-2	414	-0.48%
2022/03/30	0	0.00	1	46.30	46.10	-1	408	-0.24%
2022/03/29	0	0.00	0.4	46.05	46.25	-0.4	391	-0.10%
2022/03/28	4	47.16	6	46.25	46.60	-2	382	-0.52%
2022/03/25	7.4	46.39	4	46.68	46.65	3.4	354	0.96%
2022/03/24	1	45.25	0	0.00	45.65	1	251	0.40%
2022/01/05	0.1	38.30	0	0.00	38.25	0.1	290	0.03%
2021/12/21	0	0.00	0.4	38.40	38.30	-0.4	319	-0.13%
2021/12/13	0.8	39.10	0	0.00	38.90	0.8	344	0.22%
2021/11/19	2	33.40	0	0.00	33.40	2	376	0.53%
2021/09/17	0	0.00	3	32.75	32.70	-3	1,505	-0.20%
2021/09/08	0	0.00	2	33.25	32.90	-2	1,651	-0.12%
2021/09/07	1	33.90	0	0.00	34.10	1	1,672	0.06%
2021/09/06	1	34.05	0	0.00	33.80	1	1,680	0.06%
2021/09/02	1	34.30	0	0.00	34.25	1	1,692	0.06%
2021/08/27	0.2	35.00	0	0.00	34.30	0.2	1,711	0.01%
2021/08/26	0.1	34.50	0	0.00	34.90	0.1	1,719	0.00%
2021/08/23	1	35.50	0	0.00	35.50	1	1,742	0.06%
2021/08/13	1	37.05	0	0.00	37.05	1	1,709	0.06%
2021/08/11	2	37.18	0	0.00	36.80	2	1,705	0.12%
2021/08/06	4	39.06	0	0.00	38.60	4	1,731	0.23%
2021/07/30	0.2	41.55	0	0.00	41.60	0.2	1,977	0.01%
2021/07/22	0	0.00	10	43.85	44.35	-10	1,902	-0.53%
2021/07/21	11	43.33	1	41.80	42.35	10	1,881	0.53%
2021/07/16	2	41.05	0	0.00	42.05	2	1,738	0.12%
2021/07/08	0	0.00	5	39.95	39.95	-5	1,598	-0.31%
2021/07/06	0	0.00	1	39.30	39.50	-1	1,558	-0.06%
2021/07/02	0	0.00	1	37.90	38.15	-1	1,493	-0.07%
2021/06/30	1	38.00	1	39.00	38.25	0	1,453	0.00%
2021/06/28	5	36.80	4	36.90	37.40	1	1,348	0.07%
2021/06/25	1	37.50	0.6	37.50	37.50	0.4	1,281	0.03%
2021/06/17	0	0.00	5	35.50	35.45	-5	1,174	-0.43%
2021/06/16	0	0.00	0.2	35.20	35.15	-0.2	1,147	-0.01%
2021/06/10	0	0.00	5	33.50	34.00	-5	1,114	-0.45%
2021/06/01	2	32.10	1	32.30	33.00	1	1,042	0.10%
2021/05/11	1	34.10	0	0.00	33.20	1	822	0.12%
2021/05/10	1	36.90	0	0.00	35.30	1	758	0.13%
2021/05/07	0	0.00	0.2	34.20	34.20	-0.2	625	-0.02%
2021/05/03	0	0.00	1	31.65	31.10	-1	466	-0.21%
2021/04/12	2.2	29.60	0	0.00	29.65	2.2	318	0.69%
2021/04/07	0.1	29.50	0	0.00	29.70	0.1	307	0.03%
2021/04/06	0.1	29.65	0	0.00	29.70	0.1	305	0.02%
2021/03/11	0	0.00	1	30.40	30.40	-1	265	-0.38%
2021/02/19	0.1	30.45	0	0.00	30.50	0.1	251	0.05%
2021/02/17	0	0.00	1	29.95	30.35	-1	247	-0.40%
2021/01/05	5	31.00	0	0.00	31.40	5	198	2.52%
2020/12/21	0	0.00	1	30.25	30.35	-1	159	-0.63%
2020/12/10	1	29.70	0	0.00	29.70	1	133	0.75%
2020/12/08	0	0.00	3	29.65	29.65	-3	126	-2.37%
2020/12/04	0	0.00	2	29.80	29.75	-2	120	-1.65%
2020/11/23	0	0.00	2	29.80	29.90	-2	102	-1.94%
2020/11/09	0	0.00	8	27.57	27.90	-8	138	-5.79%
2020/10/05	0.2	27.65	0	0.00	27.65	0.2	157	0.10%
2020/09/22	0	0.00	0.1	29.90	28.60	-0.1	154	-0.08%
2020/09/10	0.4	28.80	0	0.00	28.75	0.4	152	0.23%
2020/09/08	0	0.00	1	28.70	28.90	-1	153	-0.65%
2020/08/28	2	28.60	0	0.00	28.55	2	165	1.21%
2020/06/11	1	29.70	0	0.00	29.70	1	190	0.53%
2020/06/09	1	30.60	0	0.00	30.55	1	196	0.51%
2020/05/28	3	29.80	0	0.00	29.70	3	213	1.40%
2020/05/22	1	29.50	0	0.00	29.85	1	219	0.46%
2020/04/29	0	0.00	0.4	30.50	30.50	-0.4	208	-0.21%
2020/04/28	0.3	30.20	0	0.00	30.35	0.3	210	0.14%
2020/04/16	1	30.00	0	0.00	30.15	1	212	0.47%
2020/04/10	0	0.00	2	29.60	29.70	-2	213	-0.94%
2020/04/01	2	28.20	0	0.00	28.40	2	210	0.95%
2020/02/06	0	0.00	2	31.20	31.20	-2	185	-1.08%
2019/12/09	0	0.00	1	32.00	32.10	-1	204	-0.49%
2019/11/26	0	0.00	2	32.10	32.10	-2	208	-0.96%
2019/10/23	0	0.00	1	32.05	32.05	-1	212	-0.47%
2019/08/14	1	31.75	0	0.00	31.80	1	152	0.66%
2019/08/06	1	31.30	0	0.00	31.40	1	149	0.67%
2019/08/05	1	31.70	0	0.00	31.65	1	149	0.67%
2019/07/23	0	0.00	3	32.70	32.75	-3	137	-2.18%
2019/04/25	1	31.95	0	0.00	31.95	1	152	0.65%
2019/01/25	0	0.00	0.4	31.65	31.65	-0.4	180	-0.22%
2018/11/16	0	0.00	1	30.30	30.00	-1	276	-0.36%
2018/11/13	0	0.00	2	29.70	30.00	-2	312	-0.64%
2018/11/12	1	29.75	0	0.00	29.90	1	318	0.31%
2018/10/11	0	0.00	6	34.08	33.25	-6	315	-1.90%
2018/09/26	1	34.90	0	0.00	34.90	1	342	0.29%
2018/09/19	0	0.00	0.3	35.30	35.00	-0.3	345	-0.08%
2018/09/14	1	34.95	0	0.00	34.90	1	347	0.29%
2018/09/10	6	34.11	0	0.00	34.00	6	344	1.74%
2018/09/04	5	35.10	0	0.00	35.00	5	359	1.39%
2018/08/30	10	35.00	0	0.00	35.25	10	371	2.69%
2018/08/24	3	34.52	0	0.00	34.25	3	363	0.83%
2018/08/23	1	34.95	0	0.00	34.95	1	356	0.28%
2018/08/22	1	35.15	0	0.00	35.10	1	353	0.28%
2018/08/20	5	35.70	1	35.80	36.05	4	331	1.21%
2018/08/14	5	38.90	0	0.00	39.00	5	262	1.90%
2018/08/13	8	39.59	0	0.00	39.40	8	246	3.25%
2018/08/06	0.1	39.55	0	0.00	39.70	0.1	242	0.04%
2018/08/02	3	39.68	0	0.00	39.65	3	264	1.14%
2018/06/07	2	40.25	0	0.00	40.10	2	329	0.61%
2018/05/31	0	0.00	3	39.15	39.30	-3	322	-0.93%
2018/05/25	0	0.00	10	39.20	39.15	-10	335	-2.98%
2018/05/23	2	39.10	0	0.00	39.00	2	340	0.59%
2018/05/15	10	38.50	0	0.00	38.60	10	360	2.77%
2018/05/14	5	38.45	0	0.00	38.75	5	368	1.36%
2018/04/16	0	0.00	10	40.10	40.10	-10	396	-2.52%
2018/04/10	1	40.20	0	0.00	40.15	1	437	0.23%
2018/04/02	3	40.55	0	0.00	40.40	3	450	0.67%
2018/03/28	1	40.80	1	40.70	40.05	0	426	0.00%
2018/03/27	5	39.05	0	0.00	39.40	5	375	1.33%
2018/03/26	1	39.00	0	0.00	39.30	1	372	0.27%
2018/03/22	2	39.70	0	0.00	39.75	2	363	0.55%
2018/03/16	0	0.00	4	39.80	39.85	-4	351	-1.14%
2018/03/14	0.1	39.40	0	0.00	39.50	0.1	349	0.01%
2018/03/13	1	39.30	0	0.00	39.45	1	358	0.28%
2018/03/12	1.1	39.30	0	0.00	39.25	1.1	357	0.29%
2018/03/09	1	39.70	0	0.00	39.50	1	356	0.28%
2018/03/07	1	39.70	0	0.00	39.65	1	354	0.28%
2018/03/05	1	40.35	0	0.00	39.90	1	360	0.28%
2018/02/12	3	38.85	0	0.00	38.95	3	347	0.86%
2018/02/06	3	38.62	0	0.00	38.40	3	341	0.88%
2018/02/05	2	38.75	0	0.00	39.55	2	342	0.58%
2018/01/31	1	39.80	0	0.00	39.85	1	342	0.29%
2018/01/30	0.1	40.00	0	0.00	40.00	0.1	342	0.01%
2018/01/16	2	40.00	0	0.00	40.00	2	329	0.61%