泰銘 (9927)-臺銀-臺中券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
74.7
漲跌
▲1.5
漲幅
+2.05%
成交量
537張
產業
上市其他類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	74.80	0	0.00	74.70	0	782	0.00%
2024/04/26	0	73.50	0	0.00	73.20	0	779	0.00%
2024/04/25	0	0.00	1	73.20	73.20	-1	781	-0.13%
2024/04/24	1	74.00	0	0.00	73.50	1	784	0.13%
2024/04/23	0	73.42	0	0.00	73.10	0	791	0.00%
2024/04/19	2.3	73.59	0	0.00	72.90	2.3	803	0.29%
2024/04/18	0.4	74.21	0	0.00	74.10	0.4	798	0.04%
2024/04/17	0	73.00	1	73.40	73.40	-1	818	-0.12%
2024/04/16	2	72.55	0	0.00	72.30	2	829	0.24%
2024/04/15	0	0.00	2	74.55	74.00	-2	814	-0.25%
2024/04/12	1	74.80	0	0.00	74.60	1	809	0.12%
2024/04/11	5	74.38	0.2	75.00	74.50	4.8	807	0.59%
2024/04/10	0	77.40	0	0.00	77.40	0	786	0.00%
2024/04/09	0.1	76.50	0	0.00	76.30	0.1	773	0.01%
2024/04/08	0	75.64	9	75.46	75.60	-9	748	-1.20%
2024/04/02	0	74.70	0	0.00	74.30	0	735	0.00%
2024/03/29	0	74.40	0	0.00	74.30	0	726	0.00%
2024/03/28	1	75.39	0	0.00	74.60	1	725	0.14%
2024/03/27	0	75.40	0	0.00	75.40	0	720	0.00%
2024/03/26	1	74.19	0	0.00	73.70	1	713	0.14%
2024/03/25	0.1	74.66	3	76.60	74.60	-2.9	700	-0.42%
2024/03/22	2	78.55	0	0.00	78.50	2	676	0.30%
2024/03/21	0	76.30	0	0.00	76.30	0	655	0.00%
2024/03/19	0	75.10	0	0.00	74.70	0	648	0.00%
2024/03/18	2	73.43	2	76.40	75.40	0	644	0.01%
2024/03/15	0	0.00	2	75.40	76.60	-2	632	-0.32%
2024/03/14	0.7	73.57	0	0.00	74.40	0.7	684	0.11%
2024/03/12	1	73.20	5	73.00	73.30	-4	696	-0.57%
2024/03/11	0	0.00	0.8	71.91	71.80	-0.8	697	-0.11%
2024/03/08	0.5	73.40	0.2	73.00	73.00	0.3	691	0.04%
2024/03/07	0	0.00	0.5	75.60	75.00	-0.5	685	-0.07%
2024/03/06	1.6	76.43	1	76.20	76.40	0.6	691	0.09%
2024/03/05	0.1	76.10	0	76.00	76.10	0.1	718	0.01%
2024/03/04	0.4	76.30	0	0.00	76.20	0.4	737	0.06%
2024/03/01	0.2	73.50	0	0.00	74.40	0.2	731	0.03%
2024/02/29	0	73.20	0	0.00	73.40	0	739	0.00%
2024/02/27	0.1	73.00	1	73.60	73.30	-1	737	-0.13%
2024/02/23	4	70.95	0	0.00	70.70	4	730	0.55%
2024/02/22	2	71.20	3	71.80	71.70	-1	740	-0.13%
2024/02/21	2	71.60	2	71.65	71.50	0	755	0.00%
2024/02/20	0	0.00	0.1	71.70	71.20	-0.1	770	-0.01%
2024/02/19	1	71.80	0	0.00	71.80	1	794	0.13%
2024/02/15	0	0.00	2	68.25	68.80	-2	889	-0.22%
2024/02/05	0	65.40	0	0.00	65.40	0	950	0.00%
2024/02/02	0	66.40	0	0.00	65.40	0	949	0.00%
2024/01/31	3	65.20	0	0.00	65.70	3	951	0.32%
2024/01/29	0	0.00	0.1	67.30	67.30	-0.1	950	-0.01%
2024/01/25	0	67.30	0	0.00	67.30	0	945	0.00%
2024/01/22	1	64.60	8.5	64.96	65.60	-7.5	941	-0.80%
2024/01/19	7	64.43	1.8	64.64	64.20	5.2	941	0.55%
2024/01/18	0.1	65.04	7.8	65.09	64.70	-7.7	943	-0.81%
2024/01/17	7	64.44	3	64.33	64.10	4	941	0.42%
2024/01/15	1	66.20	1	66.50	66.50	0	929	0.00%
2024/01/11	0	0.00	2	66.40	66.30	-2	927	-0.22%
2024/01/10	4.1	69.01	0.2	68.40	67.60	3.9	939	0.41%
2024/01/09	0	70.20	5	70.20	70.00	-5	937	-0.53%
2024/01/08	0	0.00	1	70.70	70.60	-1	946	-0.11%
2023/12/28	0	0.00	1	71.00	70.30	-1	999	-0.10%
2023/12/26	3	69.93	0	0.00	70.30	3	1,006	0.30%
2023/12/21	1.1	70.11	1	70.50	70.10	0.1	1,084	0.01%
2023/12/20	1	70.80	1	70.60	71.20	0	1,112	0.00%
2023/12/19	0	0.00	1.4	69.17	69.10	-1.4	1,139	-0.12%
2023/12/15	0.1	70.80	1	70.80	70.80	-0.9	1,173	-0.08%
2023/12/14	0.1	71.70	0	0.00	71.20	0.1	1,178	0.00%
2023/12/13	1.1	70.14	1	70.50	70.40	0.1	1,182	0.01%
2023/12/12	3.2	72.22	1	71.80	71.00	2.2	1,187	0.19%
2023/12/11	4	73.07	3	73.53	74.50	1	1,178	0.09%
2023/12/07	0	69.70	0	0.00	69.10	0	1,149	0.00%
2023/12/01	0	70.20	0.4	70.20	70.20	-0.3	1,172	-0.03%
2023/11/30	3.1	70.86	3	71.37	71.60	0.1	1,173	0.01%
2023/11/29	2.1	70.43	4	70.45	69.60	-1.9	1,163	-0.16%
2023/11/28	0.1	68.00	0	0.00	68.60	0.1	1,154	0.00%
2023/11/27	1.4	69.16	1	68.30	68.00	0.4	1,149	0.03%
2023/11/24	0	0.00	1	68.30	68.20	-1	1,147	-0.09%
2023/11/22	3	67.57	0.3	68.00	67.80	2.7	1,153	0.23%
2023/11/21	6.6	68.53	0	0.00	68.20	6.6	1,151	0.57%
2023/11/17	0	0.00	5	68.36	68.20	-5	1,162	-0.43%
2023/11/16	4.1	67.50	0	67.40	67.70	4.1	1,164	0.35%
2023/11/15	3	69.07	4	68.83	68.80	-1	1,149	-0.09%
2023/11/14	2	63.51	37	63.02	65.00	-35	1,111	-3.15%
2023/11/13	39	61.18	15	62.15	62.70	24	1,091	2.20%
2023/11/10	1	57.40	0	0.00	57.40	1	1,047	0.10%
2023/11/08	1	57.90	0	0.00	58.00	1	1,100	0.09%
2023/11/07	0	0.00	1	57.30	57.40	-1	1,140	-0.09%
2023/11/06	0	0.00	6	57.48	57.70	-6	1,226	-0.49%
2023/11/03	0	0.00	2	56.30	56.40	-2	1,281	-0.16%
2023/11/02	2	56.10	0	0.00	56.20	2	1,387	0.14%
2023/11/01	1	54.70	0	0.00	55.30	1	1,581	0.06%
2023/10/31	1	54.91	2	54.90	54.70	-1	1,611	-0.06%
2023/10/30	1	55.30	0	0.00	55.60	1	1,680	0.06%
2023/10/27	0	0.00	5.2	56.47	55.80	-5.2	1,831	-0.29%
2023/10/26	2	55.35	0	0.00	55.50	2	1,990	0.10%
2023/10/25	0	0.00	2	56.75	56.60	-2	2,060	-0.10%
2023/10/24	3	55.57	0	0.00	55.80	3	2,057	0.15%
2023/10/23	1	56.21	0	0.00	55.90	1	2,052	0.05%
2023/10/20	5	57.00	17	57.14	56.90	-12	2,048	-0.59%
2023/10/19	1.1	58.39	0	0.00	58.20	1.1	2,042	0.05%
2023/10/17	1	58.79	5.1	58.76	58.50	-4.1	2,001	-0.20%
2023/10/16	1	59.90	2	59.40	59.80	-1	1,989	-0.05%
2023/10/13	0.1	59.00	2	59.05	59.30	-1.9	1,980	-0.10%
2023/10/12	0.1	58.10	3	57.60	58.50	-3	1,958	-0.15%
2023/10/11	0	0.00	1	56.70	56.60	-1	1,942	-0.05%
2023/10/06	1	54.80	0	0.00	55.00	1	1,931	0.05%
2023/10/05	0.1	55.40	0	0.00	55.10	0.1	1,931	0.00%
2023/10/04	5	54.76	4	54.95	54.80	1	1,936	0.05%
2023/10/03	2	55.70	8	55.41	55.50	-6	1,941	-0.31%
2023/10/02	1	55.90	6	55.93	55.90	-5	1,937	-0.26%
2023/09/28	0	0.00	3	54.50	55.00	-3	1,933	-0.16%
2023/09/27	6	53.93	1	53.90	53.80	5	1,925	0.26%
2023/09/26	4	55.00	1	54.30	54.90	3	1,912	0.16%
2023/09/25	7	59.31	6	59.17	59.40	1	1,851	0.05%
2023/09/22	7.1	58.77	20	58.65	58.60	-13	1,817	-0.71%
2023/09/21	5	59.56	1.1	59.75	59.60	3.9	1,784	0.22%
2023/09/20	2	61.85	0	0.00	61.20	2	1,748	0.11%
2023/09/19	1	62.30	4	62.30	62.30	-3	1,735	-0.17%
2023/09/18	30	62.12	6.1	62.20	62.00	23.9	1,725	1.38%
2023/09/15	0	0.00	0	61.50	61.40	0	1,709	0.00%
2023/09/14	1.1	61.36	4.1	60.56	60.60	-3	1,691	-0.18%
2023/09/13	2	62.85	1.3	62.13	62.20	0.7	1,656	0.04%
2023/09/12	0	0.00	2	62.20	62.90	-2	1,639	-0.12%
2023/09/11	1.1	61.15	2	61.50	61.40	-0.9	1,615	-0.06%
2023/09/08	0.1	61.70	3	61.60	61.80	-3	1,596	-0.18%
2023/09/07	2.1	61.64	2	61.10	61.70	0.1	1,582	0.00%
2023/09/06	4	62.11	2	61.95	62.00	2	1,559	0.13%
2023/09/05	1	60.20	2	60.35	60.80	-1	1,534	-0.06%
2023/09/04	1	58.40	1	59.90	59.70	0	1,515	0.00%
2023/09/01	1	58.80	3	58.83	58.70	-2	1,493	-0.13%
2023/08/31	1.1	57.91	2	58.05	58.20	-0.9	1,478	-0.06%
2023/08/30	0	0.00	2	57.80	57.90	-2	1,469	-0.14%
2023/08/28	4	56.03	4	56.03	55.80	0	1,440	0.00%
2023/08/25	1	56.80	3	56.63	56.70	-2	1,425	-0.14%
2023/08/24	4	56.23	7	56.54	56.20	-3	1,414	-0.21%
2023/08/23	2	56.70	2	57.00	57.00	0	1,397	0.00%
2023/08/22	1.1	56.00	11	55.97	56.20	-10	1,372	-0.73%
2023/08/21	10	55.43	1	55.30	55.70	9	1,351	0.67%
2023/08/18	6.1	54.87	0	0.00	54.60	6.1	1,335	0.45%
2023/08/17	4	55.85	0	0.00	56.10	4	1,308	0.31%
2023/08/16	0	54.80	0	0.00	54.90	0	1,271	0.00%
2023/08/15	2	53.35	0	0.00	53.10	2	1,236	0.16%
2023/08/14	1	53.00	1	53.17	53.00	0	1,208	0.00%
2023/08/11	8.1	54.56	3	54.73	54.00	5.1	1,182	0.43%
2023/08/10	15.1	55.98	15	55.77	53.80	0.1	1,141	0.01%
2023/08/09	7	55.14	4.4	55.07	55.10	2.6	1,056	0.25%
2023/08/08	16	57.69	2	57.75	56.90	14	999	1.40%
2023/08/07	21.2	56.52	5	56.38	56.80	16.2	898	1.80%
2023/08/04	9	58.20	0	0.00	58.20	9	706	1.27%
2023/08/02	1	64.60	9.2	64.60	64.60	-8.2	675	-1.21%
2023/08/01	9	50.94	11.3	53.13	58.80	-2.3	602	-0.38%
2023/07/31	8.6	54.52	10	53.56	53.50	-1.4	449	-0.31%
2023/07/28	16	51.59	1	51.90	52.70	15	288	5.20%
2023/07/27	0.3	47.65	0	0.00	47.95	0.3	212	0.14%
2023/07/26	0.1	47.75	0	0.00	47.50	0.1	221	0.04%
2023/07/20	0.2	47.60	0	0.00	47.85	0.2	224	0.09%
2023/07/19	1	47.40	0	0.00	47.40	1	224	0.45%
2023/07/17	0.2	47.65	0	0.00	47.70	0.2	231	0.09%
2023/07/13	0	47.45	0	0.00	47.40	0	237	0.01%
2023/07/11	0.2	47.00	0	0.00	47.10	0.2	243	0.08%
2023/07/05	0	0.00	6	45.60	45.60	-6	251	-2.39%
2023/07/04	0	0.00	1	45.60	45.60	-1	252	-0.40%
2023/06/26	0	0.00	1	45.70	45.80	-1	262	-0.38%
2023/06/19	0	0.00	2	45.55	45.50	-2	275	-0.73%
2023/06/14	0	0.00	1	45.55	45.55	-1	312	-0.32%
2023/06/07	0	0.00	2	45.88	46.00	-2	314	-0.64%
2023/05/24	0	0.00	2	45.55	45.75	-2	310	-0.65%
2023/05/16	1	45.10	0	0.00	45.15	1	301	0.33%
2023/05/11	0	0.00	2	44.95	44.30	-2	292	-0.68%
2023/05/09	1	44.85	0	0.00	44.75	1	280	0.36%
2023/04/26	2	44.35	0	0.00	44.50	2	257	0.78%
2023/04/25	1	44.35	0	0.00	44.15	1	255	0.39%
2023/04/19	1	44.75	0	0.00	44.45	1	237	0.42%
2023/04/17	0	0.00	0.4	45.00	45.55	-0.4	225	-0.16%
2023/03/24	0.3	42.50	1	42.55	42.55	-0.7	161	-0.46%
2023/03/22	0	0.00	0.2	42.50	42.60	-0.2	156	-0.10%
2023/03/21	1	42.90	0	0.00	42.50	1	148	0.67%
2023/03/20	0	0.00	1	40.85	40.70	-1	121	-0.82%
2023/03/13	1	39.95	0	0.00	39.85	1	110	0.90%
2023/02/02	0	0.00	0.1	38.20	38.40	-0.1	111	-0.04%
2022/12/22	0	0.00	1	37.40	37.75	-1	127	-0.78%
2022/12/20	0	0.00	0.1	37.20	37.05	-0.1	130	-0.05%
2022/12/16	0	0.00	0.1	37.35	37.30	-0.1	134	-0.10%
2022/12/09	0	0.00	4	37.70	37.80	-4	138	-2.88%
2022/12/08	0.1	37.70	0	0.00	37.55	0.1	142	0.07%
2022/12/06	0	0.00	1	38.40	37.80	-1	147	-0.68%
2022/11/17	0	0.00	1	36.60	36.65	-1	318	-0.31%
2022/10/25	0	0.00	1	34.15	33.95	-1	368	-0.27%
2022/10/11	1	34.10	0	0.00	34.40	1	378	0.26%
2022/10/04	2	34.75	0	0.00	34.75	2	389	0.51%
2022/09/28	0	0.00	1	33.95	34.00	-1	404	-0.25%
2022/09/20	1	35.30	0	0.00	35.45	1	411	0.24%
2022/09/19	0.2	35.80	0	0.00	35.35	0.2	414	0.05%
2022/09/16	0	0.00	1	35.80	35.75	-1	414	-0.24%
2022/09/15	2	36.13	0	0.00	36.10	2	414	0.48%
2022/09/08	0	0.00	0.1	35.05	35.20	-0.1	424	-0.02%
2022/09/07	0.2	36.15	0	0.00	35.55	0.2	421	0.04%
2022/09/06	0.2	36.85	1.3	37.35	36.75	-1.1	414	-0.27%
2022/09/05	4.2	41.94	1.6	41.66	41.80	2.6	386	0.66%
2022/09/02	2	42.78	0	0.00	42.80	2	354	0.56%
2022/08/30	1	43.05	0	0.00	43.05	1	336	0.30%
2022/08/25	2	42.60	1	42.60	42.55	1	318	0.31%
2022/08/24	1	43.15	0	0.00	42.85	1	308	0.32%
2022/08/17	0	0.00	0.8	42.75	43.10	-0.8	301	-0.27%
2022/08/11	1	41.90	0	0.00	41.90	1	294	0.34%
2022/07/29	1	40.45	0	0.00	40.95	1	387	0.26%
2022/07/26	1	39.50	0.5	39.90	39.55	0.5	408	0.12%
2022/07/25	0	0.00	0.3	39.90	39.90	-0.3	409	-0.07%
2022/07/20	2	39.50	0	0.00	39.55	2	425	0.47%
2022/07/11	0.3	38.95	0	0.00	39.05	0.3	462	0.05%
2022/07/07	1	39.30	0	0.00	40.05	1	469	0.21%
2022/06/30	0	0.00	1.2	41.14	40.90	-1.2	529	-0.22%
2022/06/17	1	43.40	0	0.00	43.40	1	755	0.13%
2022/06/09	2	45.80	2	45.93	45.80	0	726	0.00%
2022/06/08	1	44.70	0	0.00	44.80	1	719	0.14%
2022/06/02	0	0.00	1	44.85	44.75	-1	721	-0.14%
2022/05/24	0	0.00	1	45.70	45.65	-1	723	-0.14%
2022/05/12	1	42.35	0.2	43.90	42.00	0.8	662	0.12%
2022/05/11	0	0.00	8	45.85	45.85	-8	621	-1.29%
2022/05/10	1	46.00	0	0.00	46.65	1	608	0.16%
2022/05/05	2	47.30	2	47.40	47.80	0	591	0.00%
2022/05/04	2	47.05	0	0.00	47.00	2	585	0.34%
2022/04/25	1	46.60	0	0.00	46.65	1	557	0.18%
2022/04/22	4	47.83	0	0.00	48.00	4	543	0.74%
2022/04/21	0	0.00	4	47.66	47.40	-4	535	-0.75%
2022/04/20	0	0.00	2	47.85	47.85	-2	532	-0.38%
2022/04/19	0	0.00	1	47.95	47.90	-1	527	-0.19%
2022/04/12	1	47.05	0	0.00	47.20	1	497	0.20%
2022/04/11	0	0.00	1	48.60	48.35	-1	482	-0.21%
2022/04/08	1	46.70	1	46.75	46.80	0	457	0.00%
2022/04/07	0	0.00	3	46.85	46.30	-3	453	-0.66%
2022/04/06	0	0.00	0.8	46.65	48.05	-0.8	437	-0.18%
2022/04/01	5	46.49	0	0.00	46.65	5	423	1.18%
2022/03/31	1	46.10	1	46.20	46.20	0	414	0.00%
2022/03/30	2	46.88	2	46.35	46.10	0	408	0.00%
2022/03/28	3	46.15	1	46.65	46.60	2	382	0.52%
2022/03/25	6	46.48	0	0.00	46.65	6	354	1.69%
2022/03/24	3	45.65	0	0.00	45.65	3	251	1.19%
2022/03/23	0	0.00	2	40.75	41.50	-2	174	-1.14%
2022/03/22	2.2	40.50	0	0.00	40.55	2.2	172	1.27%
2022/03/17	0	0.00	3.2	40.06	40.40	-3.2	176	-1.81%
2022/02/24	0.2	37.90	0	0.00	38.10	0.2	209	0.10%
2022/02/16	0	0.00	3	38.27	38.25	-3	225	-1.33%
2022/02/14	3	38.15	0	0.00	38.10	3	231	1.31%
2022/02/08	0.1	38.10	0	0.00	38.20	0.1	237	0.03%
2022/01/17	0	0.00	1	38.20	38.25	-1	271	-0.37%
2021/12/28	0	0.00	1	38.25	38.30	-1	302	-0.33%
2021/12/22	0	0.00	1	38.15	38.15	-1	317	-0.32%
2021/12/15	0	0.00	0.1	38.40	38.25	-0.1	335	-0.02%
2021/12/09	0	0.00	0.3	39.65	39.25	-0.3	355	-0.09%
2021/11/19	1	33.35	1	33.50	33.40	0	376	0.00%
2021/11/18	0.1	33.60	0	0.00	33.55	0.1	383	0.01%
2021/11/17	0	0.00	28	33.88	34.05	-28	383	-7.30%
2021/11/12	0.1	34.00	0	0.00	34.15	0.1	396	0.01%
2021/11/11	0	0.00	0.1	33.25	33.40	-0.1	401	-0.02%
2021/11/10	4	33.55	0	0.00	33.55	4	414	0.97%
2021/10/29	1	32.90	1	32.65	32.85	0	536	0.00%
2021/10/26	5	32.82	0	0.00	32.75	5	625	0.80%
2021/10/20	0	0.00	1	32.55	31.90	-1	734	-0.14%
2021/10/18	1	32.70	0	0.00	32.70	1	805	0.12%
2021/10/08	2	31.40	0	0.00	31.55	2	1,048	0.19%
2021/10/07	1	31.00	0	0.00	30.95	1	1,076	0.09%
2021/10/06	0	0.00	1	30.45	30.50	-1	1,113	-0.09%
2021/10/01	0	0.00	1	30.80	30.95	-1	1,205	-0.08%
2021/09/24	0	0.00	3	31.85	31.80	-3	1,337	-0.22%
2021/09/09	0	0.00	1	33.20	33.75	-1	1,628	-0.06%
2021/09/08	0	0.00	1	33.50	32.90	-1	1,651	-0.06%
2021/08/30	0	0.00	1	34.65	34.65	-1	1,700	-0.06%
2021/08/27	1	35.05	1	34.30	34.30	0	1,711	0.00%
2021/08/18	0	0.00	10	35.10	36.40	-10	1,741	-0.57%
2021/08/13	0	0.00	1	37.10	37.05	-1	1,709	-0.06%
2021/08/11	0	0.00	1	36.85	36.80	-1	1,705	-0.06%
2021/08/10	5	38.60	2	38.38	38.00	3	1,701	0.18%
2021/08/09	1	38.35	2	38.78	38.30	-1	1,720	-0.06%
2021/08/06	0	0.00	0.4	39.10	38.60	-0.4	1,731	-0.03%
2021/08/04	5	41.69	5.2	41.87	41.65	-0.2	1,761	-0.01%
2021/08/03	4	41.64	25	41.34	42.00	-21	1,816	-1.16%
2021/08/02	1	40.45	33	40.45	40.60	-32	1,924	-1.66%
2021/07/30	2.6	42.69	4	41.90	41.60	-1.4	1,977	-0.07%
2021/07/29	13	42.71	5	42.62	42.65	8	1,970	0.41%
2021/07/28	4	41.80	6	42.07	42.50	-2	1,984	-0.10%
2021/07/27	3	44.53	1	44.55	43.85	2	1,960	0.10%
2021/07/26	4.5	44.59	0	0.00	44.90	4.5	1,949	0.23%
2021/07/23	9.1	44.39	3	44.47	44.35	6.1	1,922	0.32%
2021/07/22	1	42.60	4.4	43.39	44.35	-3.4	1,902	-0.18%
2021/07/21	6.3	43.43	3	44.00	42.35	3.3	1,881	0.18%
2021/07/20	17	42.99	7	43.46	43.00	10	1,848	0.54%
2021/07/19	20	43.72	9	43.77	44.15	11	1,817	0.61%
2021/07/16	0.3	41.40	1	41.00	42.05	-0.7	1,738	-0.04%
2021/07/14	0	0.00	1	38.65	39.85	-1	1,704	-0.06%
2021/07/13	1	40.90	4	40.28	39.90	-3	1,700	-0.18%
2021/07/12	1.4	41.01	6	40.85	41.05	-4.6	1,676	-0.27%
2021/07/08	1	39.10	1	39.40	39.95	0	1,598	0.00%
2021/07/07	2	39.23	2	39.60	39.55	0	1,585	0.00%
2021/07/06	0	0.00	1	39.20	39.50	-1	1,558	-0.06%
2021/07/05	1	38.60	1	38.55	38.45	0	1,515	0.00%
2021/07/01	0	0.00	9	38.01	38.15	-9	1,479	-0.61%
2021/06/30	7	38.93	2	38.58	38.25	5	1,453	0.34%
2021/06/29	1	37.00	1	37.30	37.20	0	1,382	0.00%
2021/06/28	5.5	37.05	1	37.00	37.40	4.5	1,348	0.33%
2021/06/25	6.5	36.25	3	36.30	37.50	3.5	1,281	0.27%
2021/06/24	2	36.15	0	0.00	35.40	2	1,237	0.16%
2021/06/23	2	36.00	0	0.00	36.00	2	1,211	0.17%
2021/06/22	1	35.95	1	35.40	35.75	0	1,208	0.00%
2021/06/21	8	34.90	0	0.00	34.95	8	1,199	0.67%
2021/06/17	0.2	35.45	0	0.00	35.45	0.2	1,174	0.02%
2021/06/10	1	34.00	0.2	33.75	34.00	0.9	1,114	0.08%
2021/06/01	0.2	32.00	2	32.63	33.00	-1.8	1,042	-0.17%
2021/05/31	0	0.00	1	31.30	31.70	-1	1,024	-0.10%
2021/05/28	0.2	30.50	30	30.15	30.90	-29.9	1,012	-2.95%
2021/05/17	1	28.60	0	0.00	28.60	1	976	0.10%
2021/05/13	0	0.00	1	31.45	30.60	-1	917	-0.11%
2021/05/12	2	32.53	1	32.55	31.95	1	889	0.11%
2021/05/11	3	34.72	11	34.29	33.20	-8	822	-0.97%
2021/05/10	44	36.67	18	35.66	35.30	26	758	3.43%
2021/05/07	8.1	33.37	3	34.03	34.20	5.1	625	0.81%
2021/05/06	1.2	31.40	2	31.10	31.10	-0.8	530	-0.15%
2021/05/05	24	31.98	4	31.56	31.60	20	513	3.89%
2021/05/03	0	0.00	1	31.80	31.10	-1	466	-0.21%
2021/04/29	0	0.00	1.3	31.51	31.60	-1.3	449	-0.29%
2021/04/27	1	31.65	4	31.64	31.65	-3	429	-0.70%
2021/04/26	0.2	31.00	0	0.00	31.00	0.2	396	0.04%
2021/04/23	0.1	30.80	2	30.65	30.90	-1.9	388	-0.48%
2021/04/22	0.3	31.20	1	31.35	30.60	-0.7	380	-0.18%
2021/04/21	0	0.00	1	30.50	30.55	-1	349	-0.29%
2021/04/20	0	0.00	1	30.85	30.80	-1	344	-0.29%
2021/04/19	4.3	30.55	0	0.00	30.70	4.3	324	1.31%
2021/04/16	1	30.10	0	0.00	30.00	1	296	0.34%
2021/04/14	2	29.43	0	0.00	29.45	2	282	0.71%
2021/04/13	0	0.00	1	29.60	29.55	-1	289	-0.34%
2021/04/12	0	0.00	1	29.70	29.65	-1	318	-0.31%
2021/04/08	0	0.00	4	29.98	29.90	-4	312	-1.28%
2021/03/29	0	0.00	7	29.57	29.55	-7	295	-2.37%
2021/03/25	4	29.34	3	29.35	29.30	1	296	0.34%
2021/03/24	7	29.29	6	29.27	29.35	1	287	0.35%
2021/03/18	2	29.75	0	0.00	29.95	2	273	0.73%
2021/03/17	1	29.80	0	0.00	29.75	1	274	0.36%
2021/03/12	2	30.35	0	0.00	30.20	2	268	0.75%
2021/03/09	2	30.35	0	0.00	30.35	2	269	0.74%
2021/03/08	0.2	30.50	0	0.00	30.50	0.2	268	0.06%
2021/03/04	0	0.00	1	30.60	30.70	-1	268	-0.37%
2021/02/25	0	0.00	2	31.30	31.00	-2	263	-0.76%
2021/02/24	0	0.00	1	31.30	31.20	-1	262	-0.38%
2021/02/23	0	0.00	1	31.45	31.45	-1	261	-0.38%
2021/02/17	0	0.00	2	30.10	30.35	-2	247	-0.81%
2021/02/05	0	0.00	2	29.70	29.45	-2	243	-0.82%
2021/02/03	0	0.00	1	29.35	29.40	-1	244	-0.41%
2021/01/28	1	29.55	0	0.00	29.55	1	240	0.42%
2021/01/27	2	29.70	0	0.00	29.70	2	237	0.84%
2021/01/20	1	29.35	1	29.50	29.20	0	233	0.00%
2021/01/18	2	29.25	0	0.00	29.50	2	228	0.87%
2021/01/08	0	0.00	1	30.20	30.50	-1	217	-0.46%
2021/01/06	1	31.50	0	0.00	30.55	1	210	0.48%
2021/01/05	1	31.55	0	0.00	31.40	1	198	0.50%
2020/12/18	1	29.30	0	0.00	29.40	1	151	0.66%
2020/12/14	0	0.00	6	29.50	29.55	-6	140	-4.27%
2020/12/02	0	0.00	1	30.15	30.05	-1	112	-0.89%
2020/11/27	7	29.99	0	0.00	29.95	7	104	6.68%
2020/11/19	0	0.00	2	28.98	28.95	-2	110	-1.82%
2020/11/17	0.7	28.72	0	0.00	28.70	0.7	126	0.55%
2020/11/12	0	0.00	4	28.40	28.35	-4	135	-2.95%
2020/11/10	0	0.00	1	28.20	28.25	-1	137	-0.73%
2020/11/02	0	0.00	1	27.55	27.45	-1	144	-0.69%
2020/10/28	0	0.00	12	27.63	27.70	-12	143	-8.34%
2020/10/27	0	0.00	5	27.80	27.85	-5	144	-3.46%
2020/10/22	1	27.50	0	0.00	27.60	1	146	0.68%
2020/10/13	0	0.00	1	27.75	27.75	-1	152	-0.65%
2020/09/29	1	27.70	0	0.00	27.60	1	161	0.62%
2020/09/24	1	28.05	0	0.00	28.05	1	158	0.63%
2020/09/15	0	0.00	5	28.30	28.35	-5	153	-3.25%
2020/09/04	1	28.35	0	0.00	28.75	1	159	0.63%
2020/09/02	4	28.55	0	0.00	28.55	4	163	2.45%
2020/08/27	5	28.65	0	0.00	28.65	5	163	3.05%
2020/08/25	0	0.00	4	28.20	28.55	-4	160	-2.49%
2020/08/24	4	29.90	0	0.00	29.90	4	148	2.70%
2020/08/20	1	30.30	4	30.45	30.25	-3	130	-2.29%
2020/08/17	0	0.00	3	30.60	30.65	-3	123	-2.44%
2020/07/20	1	30.00	0	0.00	30.05	1	131	0.76%
2020/07/13	0	0.00	30	30.32	30.45	-30	138	-21.73%
2020/07/10	1	30.50	1	30.55	30.45	0	137	0.00%
2020/07/06	1	30.70	0	0.00	30.70	1	136	0.74%
2020/06/22	0	0.00	4	30.30	30.35	-4	150	-2.67%
2020/06/12	0	0.00	1.1	29.57	29.80	-1.1	186	-0.57%
2020/06/09	0.5	30.55	0	0.00	30.55	0.5	196	0.25%
2020/06/03	0	0.00	2	29.90	29.95	-2	211	-0.94%
2020/05/13	1	30.00	0	0.00	30.00	1	218	0.46%
2020/05/08	0	0.00	1	29.50	29.95	-1	219	-0.46%
2020/05/06	1	30.50	0	0.00	30.50	1	206	0.48%
2020/05/04	1	30.50	0	0.00	30.60	1	207	0.48%
2020/04/24	2	29.80	0	0.00	29.90	2	217	0.92%
2020/04/10	1	29.50	0	0.00	29.70	1	213	0.47%
2020/04/08	0.2	29.30	0	0.00	29.10	0.2	212	0.09%
2020/04/07	21	28.70	0	0.00	29.00	21	213	9.85%
2020/03/30	0.3	28.20	0	0.00	28.40	0.3	207	0.14%
2020/03/24	0	0.00	2	27.85	27.60	-2	202	-0.99%
2020/03/23	0	0.00	1	26.60	26.70	-1	202	-0.50%
2020/03/19	1	24.85	0	0.00	23.95	1	196	0.51%
2020/03/17	1	27.05	0	0.00	27.20	1	177	0.56%
2020/03/13	2	27.40	1	28.95	28.80	1	179	0.56%
2020/03/12	0	0.00	2	29.90	29.85	-2	172	-1.16%
2020/03/10	1	30.00	0	0.00	30.60	1	160	0.62%
2020/03/09	0	0.00	1	30.75	30.65	-1	157	-0.64%
2020/03/03	0	0.00	5	31.00	31.15	-5	155	-3.22%
2020/02/25	0	0.00	1	31.00	31.10	-1	155	-0.64%
2020/02/03	0	0.00	1	30.65	30.70	-1	187	-0.53%
2020/01/17	4	32.30	0	0.00	32.30	4	184	2.17%
2019/12/30	1	32.50	0	0.00	32.40	1	201	0.50%
2019/12/27	0	0.00	6	32.43	32.45	-6	202	-2.97%
2019/12/26	1	32.30	0	0.00	32.30	1	203	0.49%
2019/12/24	3	32.05	0	0.00	32.10	3	207	1.44%
2019/12/12	1	32.50	0	0.00	32.60	1	212	0.47%
2019/11/22	0.3	32.20	0	0.00	32.35	0.3	211	0.14%
2019/11/14	4	31.95	0	0.00	31.90	4	232	1.72%
2019/11/13	15	32.55	0	0.00	32.55	15	228	6.55%
2019/11/11	1	33.15	0	0.00	32.85	1	228	0.44%
2019/11/08	0	0.00	2	32.55	33.00	-2	225	-0.89%
2019/10/25	0	0.00	2	32.25	32.10	-2	215	-0.93%
2019/10/24	0	0.00	1	32.25	32.25	-1	213	-0.47%
2019/08/28	5	30.60	0	0.00	30.80	5	188	2.65%
2019/08/23	0	0.00	1	30.60	30.80	-1	181	-0.55%
2019/08/22	2	31.78	0	0.00	31.70	2	176	1.13%
2019/08/21	0	0.00	2	31.85	31.95	-2	166	-1.20%
2019/08/19	2	31.75	0	0.00	31.75	2	155	1.29%
2019/07/26	1	32.60	0	0.00	32.55	1	142	0.70%
2019/07/25	8	32.70	0	0.00	32.60	8	141	5.67%
2019/07/22	0	0.00	1	32.25	32.50	-1	134	-0.75%
2019/07/19	2	32.00	1	32.20	32.05	1	129	0.77%
2019/07/03	0.3	31.50	0	0.00	31.55	0.3	128	0.23%
2019/07/01	10	31.85	0	0.00	31.65	10	126	7.92%
2019/06/28	2	31.05	0	0.00	32.00	2	126	1.59%
2019/06/27	3	31.30	0	0.00	31.10	3	125	2.40%
2019/06/21	0	0.00	25	30.92	31.00	-25	135	-18.40%
2019/06/20	25	31.00	0	0.00	30.95	25	136	18.36%
2019/05/06	0	0.00	7	31.65	31.70	-7	153	-4.57%
2019/04/29	1	31.70	0	0.00	31.70	1	152	0.65%
2019/04/26	1	31.70	0	0.00	31.75	1	153	0.65%
2019/04/24	0	0.00	3	31.90	31.95	-3	152	-1.97%
2019/04/22	0	0.00	3	31.75	31.90	-3	151	-1.97%
2019/04/15	2	31.75	0	0.00	31.75	2	149	1.34%
2019/04/11	1	31.85	1	32.00	31.90	0	148	0.00%
2019/04/03	3	31.90	0	0.00	31.90	3	146	2.04%
2019/03/29	2	31.65	0	0.00	31.90	2	146	1.37%
2019/03/28	0	0.00	1	31.75	31.70	-1	145	-0.69%
2019/03/25	1	32.50	0	0.00	32.70	1	133	0.75%
2019/03/21	8	33.00	0	0.00	32.90	8	131	6.09%
2019/02/27	1	32.85	0	0.00	33.15	1	143	0.70%
2019/02/25	0	0.00	2	33.00	33.00	-2	139	-1.43%
2019/02/19	0	0.00	1.2	32.12	32.20	-1.2	143	-0.84%
2019/02/12	2	32.00	0	0.00	31.90	2	164	1.22%
2019/01/17	0	0.00	1	31.70	31.75	-1	186	-0.54%
2019/01/16	0	0.00	2	31.65	31.60	-2	191	-1.04%
2019/01/10	1	31.15	0	0.00	31.15	1	228	0.44%
2019/01/09	0	0.00	1	31.30	31.40	-1	230	-0.43%
2018/12/18	2	30.40	0	0.00	30.40	2	248	0.81%
2018/12/13	0	0.00	1.9	30.55	30.55	-1.9	250	-0.77%
2018/11/29	0	0.00	1	30.40	30.60	-1	257	-0.39%
2018/11/28	0	0.00	3	30.00	30.15	-3	257	-1.17%
2018/11/19	1	30.10	0	0.00	30.05	1	273	0.37%
2018/11/16	0	0.00	1	30.30	30.00	-1	276	-0.36%
2018/11/13	1	29.50	0	0.00	30.00	1	312	0.32%
2018/11/12	3	29.73	0	0.00	29.90	3	318	0.94%
2018/11/01	0	0.00	0	32.05	31.85	0	360	-0.01%
2018/10/31	5	31.70	0	0.00	31.75	5	361	1.38%
2018/10/29	2	31.00	0	0.00	30.90	2	362	0.55%
2018/10/26	0.3	31.00	0	0.00	30.85	0.3	363	0.09%
2018/10/24	1	31.10	0	0.00	31.05	1	363	0.28%
2018/10/23	3	31.53	0	0.00	31.55	3	359	0.84%
2018/10/19	1	31.70	0	0.00	31.80	1	358	0.28%
2018/10/18	2	32.78	1	33.00	32.80	1	328	0.30%
2018/10/08	0	0.00	1	34.50	34.80	-1	304	-0.33%
2018/10/01	0	0.00	1	35.15	35.20	-1	336	-0.30%
2018/09/27	2	35.00	0	0.00	35.10	2	342	0.58%
2018/09/25	0	0.00	0.2	35.25	35.25	-0.2	343	-0.05%
2018/09/21	1	34.80	0	0.00	35.10	1	344	0.29%
2018/09/20	4	35.00	0	0.00	34.95	4	342	1.17%
2018/09/17	3	35.00	0	0.00	34.90	3	347	0.86%
2018/09/10	1	34.40	0	0.00	34.00	1	344	0.29%
2018/09/04	1	35.00	0	0.00	35.00	1	359	0.28%
2018/09/03	0	0.00	1	35.20	35.00	-1	360	-0.28%
2018/08/30	1	35.00	0	0.00	35.25	1	371	0.27%
2018/08/28	1	34.60	0	0.00	34.70	1	371	0.27%
2018/08/27	0.2	34.70	0	0.00	34.20	0.2	369	0.05%
2018/08/23	0	0.00	15	35.03	34.95	-15	356	-4.20%
2018/08/21	1	35.55	0	0.00	35.65	1	338	0.30%
2018/08/20	0	0.00	2	35.90	36.05	-2	331	-0.60%
2018/08/17	3	36.17	1	36.10	36.20	2	313	0.64%
2018/08/16	2	38.80	0	0.00	39.00	2	299	0.67%
2018/08/15	2	38.88	0	0.00	38.80	2	282	0.71%
2018/08/14	2	38.98	0	0.00	39.00	2	262	0.76%
2018/08/13	1	39.40	0	0.00	39.40	1	246	0.41%
2018/08/10	2	39.65	0	0.00	39.75	2	241	0.83%
2018/08/09	1.1	39.70	0	0.00	39.70	1.1	236	0.48%
2018/08/06	0.3	39.55	0	0.00	39.70	0.3	242	0.10%
2018/08/03	0.1	39.65	0	0.00	39.65	0.1	265	0.03%
2018/08/01	0.5	39.75	0	0.00	39.75	0.5	263	0.19%
2018/07/27	1	39.60	0	0.00	39.65	1	260	0.38%
2018/07/26	1	39.50	0	0.00	39.50	1	259	0.39%
2018/07/12	0	38.95	0	0.00	38.85	0	263	0.02%
2018/07/05	1	39.20	0	0.00	39.05	1	241	0.41%
2018/06/20	0	0.00	0.3	39.80	39.60	-0.3	341	-0.08%
2018/06/13	0	0.00	1	40.45	39.90	-1	345	-0.29%
2018/06/08	1	39.60	0	0.00	39.60	1	332	0.30%
2018/06/07	1	40.50	1	40.50	40.10	0	329	0.00%
2018/06/04	0	0.00	1	39.30	39.10	-1	323	-0.31%
2018/05/29	0	0.00	1	39.50	39.40	-1	330	-0.30%
2018/05/22	0.3	39.00	0	0.00	39.00	0.3	340	0.08%
2018/05/21	1	39.05	0	0.00	39.05	1	346	0.29%
2018/05/18	3	38.75	0	0.00	38.80	3	348	0.86%
2018/05/17	1	38.85	2	38.85	38.80	-1	353	-0.28%
2018/05/15	1	38.50	0	0.00	38.60	1	360	0.28%
2018/05/11	5	38.61	1.2	38.81	38.75	3.8	367	1.04%
2018/05/03	1	39.70	0	0.00	39.60	1	354	0.28%
2018/04/27	3	39.70	0	0.00	39.60	3	369	0.81%
2018/04/09	0.2	40.25	0	0.00	40.40	0.2	446	0.04%
2018/04/03	0	0.00	1	40.45	40.25	-1	448	-0.22%
2018/04/02	0	0.00	1	40.50	40.40	-1	450	-0.22%
2018/03/31	0	0.00	1	40.00	40.35	-1	447	-0.22%
2018/03/29	1	40.00	0	0.00	40.20	1	433	0.23%
2018/03/28	1	40.05	2	40.55	40.05	-1	426	-0.23%
2018/03/27	2	39.10	0	0.00	39.40	2	375	0.53%
2018/03/21	1	39.35	0	0.00	39.75	1	362	0.28%
2018/03/19	2	39.90	0	0.00	39.80	2	354	0.56%
2018/03/06	0	0.00	0.2	39.70	39.90	-0.2	356	-0.04%
2018/03/01	0	0.00	0.1	40.00	40.00	-0.1	356	-0.01%
2018/02/26	0.1	40.00	0	0.00	39.85	0.1	353	0.02%
2018/02/05	2	39.13	0	0.00	39.55	2	342	0.58%
2018/02/02	1	40.05	0	0.00	39.90	1	341	0.29%
2018/01/31	0	0.00	1	39.85	39.85	-1	342	-0.29%
2018/01/08	0	0.00	3	40.57	40.80	-3	358	-0.84%
2018/01/05	0	0.00	1	40.20	40.05	-1	342	-0.29%
2018/01/04	3	40.08	0	0.00	40.10	3	336	0.89%
2018/01/02	1	39.70	0	0.00	39.60	1	324	0.31%