泰銘 (9927)-臺銀-高雄券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
73.2
漲跌
--
漲幅
0.00%
成交量
256張
產業
上市其他類股▼0.11%
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	3	72.00	0	0.00	72.90	3	803	0.37%
2024/04/18	0	0.00	1	73.60	74.10	-1	798	-0.13%
2024/04/17	0	0.00	0	73.20	73.40	0	818	0.00%
2024/04/16	1.1	72.23	0	0.00	72.30	1.1	829	0.14%
2024/04/15	5	74.04	1	74.10	74.00	4	814	0.49%
2024/04/12	0	75.00	0	0.00	74.60	0	809	0.00%
2024/04/11	32	74.75	0	0.00	74.50	32	807	3.96%
2024/04/09	0	0.00	6	77.55	76.30	-6	773	-0.78%
2024/04/03	0	0.00	2	74.30	75.00	-2	735	-0.27%
2024/04/01	0	74.70	0	0.00	74.30	0	733	0.00%
2024/03/28	0	75.50	0	0.00	74.60	0	725	0.00%
2024/03/27	0	0.00	2	75.30	75.40	-2	720	-0.28%
2024/03/26	3.1	73.81	0	0.00	73.70	3.1	713	0.43%
2024/03/25	13.1	75.15	1	74.62	74.60	12.1	700	1.73%
2024/03/22	1	78.30	7	78.04	78.50	-6	676	-0.89%
2024/03/21	0	0.00	2	76.30	76.30	-2	655	-0.31%
2024/03/20	0.1	74.70	0	0.00	75.00	0.1	644	0.01%
2024/03/18	5	73.20	2	74.85	75.40	3	644	0.47%
2024/03/15	0	0.00	1	75.60	76.60	-1	632	-0.16%
2024/03/13	0	0.00	1	73.10	73.20	-1	677	-0.15%
2024/03/12	0	0.00	2	73.05	73.30	-2	696	-0.29%
2024/03/11	4	72.03	2	72.40	71.80	2	697	0.29%
2024/03/08	5	73.80	9	73.53	73.00	-4	691	-0.58%
2024/03/07	2	75.45	0	0.00	75.00	2	685	0.29%
2024/03/05	1	76.10	0	0.00	76.10	1	718	0.14%
2024/03/04	1	76.70	0	0.00	76.20	1	737	0.14%
2024/03/01	3	74.30	0	0.00	74.40	3	731	0.41%
2024/02/27	0	0.00	4	73.10	73.30	-4	737	-0.54%
2024/02/26	0	0.00	2	71.75	71.30	-2	726	-0.28%
2024/02/23	2	71.40	0	0.00	70.70	2	730	0.27%
2024/02/19	0	0.00	2	72.00	71.80	-2	794	-0.25%
2024/02/15	0	0.00	1	68.50	68.80	-1	889	-0.11%
2024/02/01	10	65.30	0	0.00	66.00	10	950	1.05%
2024/01/26	2	67.10	2	66.90	66.70	0	947	0.00%
2024/01/23	0	0.00	1	66.50	65.90	-1	944	-0.11%
2024/01/19	0	0.00	1	64.40	64.20	-1	941	-0.11%
2024/01/18	2	64.60	0	0.00	64.70	2	943	0.21%
2024/01/17	6	64.15	4	64.38	64.10	2	941	0.21%
2024/01/16	21	65.53	1	65.50	65.00	20	937	2.13%
2024/01/12	4	66.60	4	66.20	66.40	0	931	0.00%
2024/01/11	2	66.25	4	66.43	66.30	-2	927	-0.22%
2024/01/10	7	68.06	0	0.00	67.60	7	939	0.75%
2024/01/09	1	70.10	1	70.20	70.00	0	937	0.00%
2024/01/08	30	70.13	3	70.50	70.60	27	946	2.85%
2024/01/02	1	70.30	0	0.00	70.30	1	995	0.10%
2023/12/29	0	0.00	0.2	70.20	70.50	-0.2	997	-0.02%
2023/12/28	10	70.60	0	0.00	70.30	10	999	1.00%
2023/12/27	1	70.80	0	70.80	70.90	1	999	0.10%
2023/12/21	1	70.10	5	70.10	70.10	-4	1,084	-0.37%
2023/12/20	2	70.55	2	71.10	71.20	0	1,112	0.00%
2023/12/19	6	69.45	3	69.63	69.10	3	1,139	0.26%
2023/12/18	2	71.00	1.4	70.83	70.70	0.6	1,164	0.05%
2023/12/15	0	0.00	2	70.80	70.80	-2	1,173	-0.17%
2023/12/14	0	0.00	1.2	71.84	71.20	-1.2	1,178	-0.10%
2023/12/13	2	70.40	0	0.00	70.40	2	1,182	0.17%
2023/12/12	4	72.40	1	74.10	71.00	3	1,187	0.25%
2023/12/11	0	0.00	2.3	72.33	74.50	-2.3	1,178	-0.20%
2023/12/08	1	69.00	1	69.30	69.60	0	1,129	0.00%
2023/12/07	4	69.00	2	69.30	69.10	2	1,149	0.17%
2023/12/06	1	70.80	0	0.00	70.90	1	1,143	0.09%
2023/12/01	2	70.50	1	71.20	70.20	1	1,172	0.09%
2023/11/30	6	70.65	2	70.30	71.60	4	1,173	0.34%
2023/11/29	0	0.00	2	70.60	69.60	-2	1,163	-0.17%
2023/11/28	1	67.30	1	67.90	68.60	0	1,154	0.00%
2023/11/27	2	68.30	2.2	69.35	68.00	-0.2	1,149	-0.02%
2023/11/24	1	68.50	0	0.00	68.20	1	1,147	0.09%
2023/11/22	3	67.47	2	67.90	67.80	1	1,153	0.09%
2023/11/20	7	67.51	1	67.60	67.90	6	1,153	0.52%
2023/11/17	47	67.54	4	67.60	68.20	43	1,162	3.70%
2023/11/16	6	67.70	2	67.65	67.70	4	1,164	0.34%
2023/11/15	2	66.30	3	67.93	68.80	-1	1,149	-0.09%
2023/11/14	1	63.90	5	63.02	65.00	-4	1,111	-0.36%
2023/11/13	0	0.00	5.1	62.94	62.70	-5.1	1,091	-0.47%
2023/11/07	0	0.00	1	57.10	57.40	-1	1,140	-0.09%
2023/11/06	0	0.00	0.4	57.40	57.70	-0.4	1,226	-0.03%
2023/11/01	10	54.80	1	55.20	55.30	9	1,581	0.57%
2023/10/27	0	0.00	2	56.15	55.80	-2	1,831	-0.11%
2023/10/18	0	0.00	2	59.00	58.80	-2	2,036	-0.10%
2023/10/17	69	58.76	0	0.00	58.50	69	2,001	3.45%
2023/10/13	1	59.40	0.1	59.25	59.30	0.9	1,980	0.04%
2023/10/11	1	55.60	0	56.00	56.60	1	1,942	0.05%
2023/10/04	3	55.10	0	0.00	54.80	3	1,936	0.16%
2023/10/02	3	55.43	0	0.00	55.90	3	1,937	0.16%
2023/09/28	0	0.00	2	55.00	55.00	-2	1,933	-0.10%
2023/09/27	0	53.90	2	54.00	53.80	-2	1,925	-0.10%
2023/09/26	3.2	55.98	2	55.70	54.90	1.2	1,912	0.06%
2023/09/25	4	59.30	4	59.40	59.40	0	1,851	0.00%
2023/09/22	5.1	58.58	0	0.00	58.60	5.1	1,817	0.28%
2023/09/21	0	60.70	2	59.70	59.60	-2	1,784	-0.11%
2023/09/20	2.2	61.37	0	0.00	61.20	2.2	1,748	0.13%
2023/09/19	0	61.90	0	0.00	62.30	0	1,735	0.00%
2023/09/18	2	62.30	5	62.30	62.00	-3	1,725	-0.17%
2023/09/14	2	61.30	0	0.00	60.60	2	1,691	0.12%
2023/09/13	0	0.00	1	62.80	62.20	-1	1,656	-0.06%
2023/09/12	2.2	61.92	3	62.87	62.90	-0.8	1,639	-0.05%
2023/09/11	10	61.40	4	61.38	61.40	6	1,615	0.37%
2023/09/08	0	0.00	1	62.00	61.80	-1	1,596	-0.06%
2023/09/07	3	61.17	2	61.70	61.70	1	1,582	0.06%
2023/09/06	0	0.00	0.3	62.30	62.00	-0.3	1,559	-0.02%
2023/09/05	1	60.40	2	60.65	60.80	-1	1,534	-0.07%
2023/09/04	1	59.00	1	59.80	59.70	0	1,515	0.00%
2023/09/01	3	58.80	10	58.69	58.70	-7	1,493	-0.47%
2023/08/31	2	57.70	2	58.00	58.20	0	1,478	0.00%
2023/08/30	2	57.90	0	57.55	57.90	2	1,469	0.14%
2023/08/28	2	55.90	0	0.00	55.80	2	1,440	0.14%
2023/08/25	4	56.70	0	0.00	56.70	4	1,425	0.28%
2023/08/24	1	56.30	0	0.00	56.20	1	1,414	0.07%
2023/08/21	0	0.00	0	55.70	55.70	0	1,351	0.00%
2023/08/18	4	54.90	5	54.92	54.60	-1	1,335	-0.07%
2023/08/17	2	55.95	0	0.00	56.10	2	1,308	0.15%
2023/08/16	0	0.00	4	55.30	54.90	-4	1,271	-0.31%
2023/08/15	4.2	53.26	3	53.50	53.10	1.2	1,236	0.10%
2023/08/14	0.1	53.20	1	53.10	53.00	-0.9	1,208	-0.07%
2023/08/11	1	53.81	0	0.00	54.00	1	1,182	0.09%
2023/08/10	5	56.06	6	54.12	53.80	-1	1,141	-0.09%
2023/08/09	2.4	55.27	2	55.45	55.10	0.4	1,056	0.04%
2023/08/08	9	57.62	10	57.52	56.90	-1	999	-0.10%
2023/08/07	8	55.56	12	56.01	56.80	-4	898	-0.44%
2023/08/04	1	58.20	0	0.00	58.20	1	706	0.14%
2023/08/02	6	64.60	6.5	64.60	64.60	-0.5	675	-0.08%
2023/08/01	12	55.58	11	56.52	58.80	1	602	0.17%
2023/07/31	6	53.68	2	53.35	53.50	4	449	0.89%
2023/07/28	2	49.53	2	51.33	52.70	0	288	0.00%
2023/07/26	0	0.00	4	47.70	47.50	-4	221	-1.81%
2023/07/25	0	0.00	2	47.85	47.75	-2	222	-0.90%
2023/07/24	2	47.40	0	0.00	47.15	2	223	0.90%
2023/07/11	1	47.15	0	0.00	47.10	1	243	0.41%
2023/07/10	2	46.15	1	46.90	46.85	1	241	0.41%
2023/07/06	6	45.93	0	0.00	45.90	6	254	2.36%
2023/06/29	0	0.00	0.1	45.50	45.65	-0.1	258	-0.04%
2023/06/27	0	0.00	5	45.25	45.30	-5	262	-1.90%
2023/06/12	2	45.35	0	0.00	45.50	2	314	0.64%
2023/05/11	0	0.00	1	44.35	44.30	-1	292	-0.34%
2023/04/21	0	0.00	1	43.25	43.75	-1	251	-0.40%
2023/04/20	2	44.00	0	0.00	43.65	2	247	0.81%
2023/04/18	5	45.40	5	45.30	45.30	0	230	0.00%
2023/04/06	1	43.10	0	0.00	42.95	1	175	0.57%
2023/03/22	1	42.55	0	0.00	42.60	1	156	0.64%
2023/03/09	1	41.15	0	0.00	40.80	1	111	0.90%
2023/03/06	1	40.35	0	0.00	40.25	1	107	0.93%
2023/03/03	1	39.95	0	0.00	40.10	1	107	0.93%
2023/03/01	2	39.50	0	0.00	39.60	2	105	1.89%
2023/02/13	0	0.00	10	38.15	38.30	-10	105	-9.45%
2023/02/08	0.1	38.30	0	0.00	38.20	0.1	109	0.10%
2023/02/07	0.5	38.25	0	0.00	38.25	0.5	109	0.45%
2023/02/03	0.2	38.30	0	0.00	38.45	0.2	112	0.18%
2023/01/16	0.1	37.95	0	0.00	37.85	0.1	113	0.09%
2023/01/09	0.1	37.75	0	0.00	37.95	0.1	112	0.09%
2023/01/06	0	0.00	0.3	37.80	37.75	-0.3	114	-0.26%
2022/12/16	10	37.40	1	37.50	37.30	9	134	6.70%
2022/12/07	0	0.00	10	37.36	37.65	-10	145	-6.89%
2022/12/06	0	0.00	1	38.05	37.80	-1	147	-0.68%
2022/12/05	0	0.00	1	37.85	38.20	-1	150	-0.67%
2022/11/28	0.1	36.65	0	0.00	37.00	0.1	262	0.04%
2022/11/01	0	0.00	1	35.25	35.40	-1	358	-0.28%
2022/10/20	0	0.00	0	34.00	34.30	0	371	-0.01%
2022/09/23	10	35.30	0	0.00	35.20	10	407	2.45%
2022/09/15	43	36.10	0	0.00	36.10	43	414	10.38%
2022/09/06	0	0.00	2	36.98	36.75	-2	414	-0.48%
2022/09/05	0.2	41.50	0	0.00	41.80	0.2	386	0.05%
2022/08/31	0.2	43.20	0	0.00	43.10	0.2	343	0.06%
2022/08/30	1	43.10	0	0.00	43.05	1	336	0.30%
2022/08/29	3	42.70	1	42.70	42.70	2	329	0.61%
2022/08/24	0.2	42.95	0	0.00	42.85	0.2	308	0.06%
2022/08/22	1.3	42.88	0	0.00	43.10	1.3	301	0.43%
2022/08/17	1	42.60	8	42.60	43.10	-7	301	-2.32%
2022/08/15	0	0.00	1	42.90	42.40	-1	302	-0.33%
2022/08/11	1	41.95	1	41.90	41.90	0	294	0.00%
2022/08/10	0.1	41.45	0	0.00	41.40	0.1	299	0.03%
2022/08/09	1	41.40	0	0.00	41.40	1	310	0.32%
2022/07/15	0	0.00	6	38.85	39.10	-6	448	-1.34%
2022/07/14	6	38.95	0	0.00	39.00	6	452	1.33%
2022/07/13	2	38.60	0.4	38.90	38.60	1.6	461	0.35%
2022/07/12	2.1	38.40	0.5	38.50	38.25	1.6	468	0.35%
2022/07/11	3.3	39.03	1	39.05	39.05	2.3	462	0.50%
2022/07/08	0.5	40.24	0	0.00	39.90	0.5	461	0.11%
2022/07/07	0.3	40.20	0	0.00	40.05	0.3	469	0.06%
2022/07/06	2.1	39.69	0	0.00	39.10	2.1	482	0.44%
2022/07/04	0	0.00	2	40.05	39.90	-2	504	-0.40%
2022/06/29	0.3	41.81	0	0.00	42.00	0.3	532	0.05%
2022/06/28	0.4	42.00	0	0.00	42.00	0.4	539	0.07%
2022/06/24	0.1	42.20	0	0.00	42.00	0.1	563	0.01%
2022/06/23	0.1	42.05	0	0.00	42.20	0.1	590	0.01%
2022/06/20	1.2	42.67	1	42.00	41.60	0.2	763	0.03%
2022/06/15	2	45.60	2	45.55	45.00	0	746	0.00%
2022/06/10	1	46.20	0	0.00	46.20	1	731	0.14%
2022/05/24	0.1	45.35	0	0.00	45.65	0.1	723	0.01%
2022/05/12	2.4	43.30	1	42.10	42.00	1.4	662	0.21%
2022/05/11	0	0.00	1	46.00	45.85	-1	621	-0.16%
2022/05/04	0.6	47.14	0	0.00	47.00	0.6	585	0.10%
2022/05/03	0	0.00	0	46.90	47.20	0	584	-0.01%
2022/04/27	1	45.20	0	0.00	45.60	1	569	0.18%
2022/04/25	2	46.45	0	0.00	46.65	2	557	0.36%
2022/04/21	0	0.00	1	47.70	47.40	-1	535	-0.19%
2022/04/20	2	47.50	2.4	47.36	47.85	-0.4	532	-0.08%
2022/04/18	1	46.65	0	0.00	46.75	1	520	0.19%
2022/04/14	20	47.70	6	47.73	47.50	14	510	2.74%
2022/04/12	1	47.00	1	47.20	47.20	0	497	0.00%
2022/04/11	0	0.00	0.4	47.50	48.35	-0.4	482	-0.09%
2022/04/08	10	46.35	0	0.00	46.80	10	457	2.18%
2022/04/07	13.1	47.65	0	0.00	46.30	13.1	453	2.88%
2022/04/06	5	46.96	0	0.00	48.05	5	437	1.14%
2022/03/30	0	0.00	4	46.30	46.10	-4	408	-0.98%
2022/03/29	1.4	46.46	0	0.00	46.25	1.4	391	0.34%
2022/03/25	1	46.50	1	47.00	46.65	0	354	0.00%
2022/03/24	3.5	45.65	0	45.65	45.65	3.5	251	1.38%
2022/03/15	0	0.00	0.1	40.80	40.95	-0.1	172	-0.03%
2022/03/10	2	39.40	0	0.00	39.90	2	174	1.15%
2022/03/08	2	38.90	2.4	39.21	38.75	-0.4	185	-0.22%
2022/03/07	3	39.13	12	39.81	39.50	-9	184	-4.87%
2022/03/04	2	40.00	0	0.00	40.30	2	184	1.08%
2022/03/01	0	38.40	0	0.00	38.70	0	196	0.02%
2022/02/23	0	0.00	1	38.45	38.50	-1	211	-0.47%
2022/02/22	1	38.10	0	0.00	38.20	1	217	0.46%
2022/02/11	0	0.00	44	38.04	38.15	-44	232	-18.94%
2022/02/10	0	0.00	20	38.23	38.20	-20	234	-8.54%
2022/02/09	0	0.00	4	38.25	38.20	-4	236	-1.69%
2022/02/08	0	0.00	2	38.20	38.20	-2	237	-0.84%
2022/02/07	0	0.00	2	37.90	37.85	-2	239	-0.83%
2022/01/26	12	37.20	0	0.00	37.30	12	241	4.97%
2022/01/25	38	37.25	0	0.00	37.30	38	241	15.71%
2022/01/24	8	37.50	0	0.00	37.65	8	245	3.26%
2022/01/21	12	37.92	0	0.00	38.00	12	251	4.78%
2022/01/20	2	38.05	0	0.00	38.15	2	261	0.77%
2022/01/06	3	38.20	0	0.00	38.10	3	282	1.06%
2022/01/05	0	0.00	1	38.35	38.25	-1	290	-0.34%
2022/01/03	0	0.00	3	38.25	38.25	-3	295	-1.02%
2021/12/16	0	0.00	0.1	38.40	38.50	-0.1	331	-0.02%
2021/12/13	0	0.00	1	38.90	38.90	-1	344	-0.29%
2021/12/10	0.1	39.30	0	0.00	39.10	0.1	352	0.02%
2021/12/09	2.5	39.63	0	0.00	39.25	2.5	355	0.71%
2021/12/08	2.2	39.36	0.8	39.00	39.45	1.4	360	0.39%
2021/12/06	1	38.90	0	0.00	38.80	1	365	0.27%
2021/11/24	2	34.03	0	0.00	34.00	2	362	0.55%
2021/11/19	2	33.30	0	0.00	33.40	2	376	0.53%
2021/11/15	0	0.00	5	33.85	34.10	-5	388	-1.29%
2021/11/12	0	0.00	1	34.05	34.15	-1	396	-0.25%
2021/11/11	1	33.10	10	33.24	33.40	-9	401	-2.24%
2021/11/10	1	33.60	0	0.00	33.55	1	414	0.24%
2021/10/29	1	32.75	0	0.00	32.85	1	536	0.19%
2021/10/28	3	32.50	0	0.00	32.55	3	561	0.53%
2021/10/26	1	32.85	0	0.00	32.75	1	625	0.16%
2021/10/21	4	32.20	0	0.00	32.20	4	704	0.57%
2021/10/19	1.1	33.09	0	0.00	32.60	1.1	763	0.14%
2021/10/08	0	0.00	1	31.20	31.55	-1	1,048	-0.10%
2021/10/05	1	30.00	0	0.00	30.70	1	1,176	0.09%
2021/09/28	2	31.55	0	0.00	31.70	2	1,296	0.15%
2021/09/10	0	0.00	3	34.45	34.50	-3	1,620	-0.19%
2021/09/08	2	33.30	0	0.00	32.90	2	1,651	0.12%
2021/09/07	1	33.90	0	0.00	34.10	1	1,672	0.06%
2021/09/06	2	34.00	0	0.00	33.80	2	1,680	0.12%
2021/09/03	1	34.50	0	0.00	34.45	1	1,679	0.06%
2021/09/02	8	34.25	0	0.00	34.25	8	1,692	0.47%
2021/08/31	10	34.20	0	0.00	34.70	10	1,695	0.59%
2021/08/27	47	34.46	0	0.00	34.30	47	1,711	2.75%
2021/08/26	2	35.20	0	0.00	34.90	2	1,719	0.12%
2021/08/25	8	34.30	0	0.00	34.30	8	1,724	0.46%
2021/08/13	1	37.45	0	0.00	37.05	1	1,709	0.06%
2021/08/12	1	37.40	0	0.00	38.35	1	1,707	0.06%
2021/08/11	0	0.00	8	36.29	36.80	-8	1,705	-0.47%
2021/08/10	1	38.10	0	0.00	38.00	1	1,701	0.06%
2021/08/03	2	41.60	2	42.03	42.00	0	1,816	0.00%
2021/08/02	0	0.00	4	40.38	40.60	-4	1,924	-0.21%
2021/07/23	0	0.00	3	44.40	44.35	-3	1,922	-0.16%
2021/07/21	0	0.00	1	42.00	42.35	-1	1,881	-0.05%
2021/07/20	0	0.00	4	43.68	43.00	-4	1,848	-0.22%
2021/07/19	4	43.20	6	43.50	44.15	-2	1,817	-0.11%
2021/07/16	0	0.00	96	41.09	42.05	-96	1,738	-5.52%
2021/07/14	0	0.00	6	40.25	39.85	-6	1,704	-0.35%
2021/07/13	0	0.00	30	41.32	39.90	-30	1,700	-1.76%
2021/07/12	1	42.20	71	41.54	41.05	-70	1,676	-4.18%
2021/07/06	0	0.00	39	39.12	39.50	-39	1,558	-2.50%
2021/07/02	0	0.00	1	38.15	38.15	-1	1,493	-0.07%
2021/07/01	3	37.97	0	0.00	38.15	3	1,479	0.20%
2021/06/30	0	0.00	6.7	39.28	38.25	-6.7	1,453	-0.46%
2021/06/29	0	0.00	1.2	36.92	37.20	-1.2	1,382	-0.09%
2021/06/28	2	37.00	0	0.00	37.40	2	1,348	0.15%
2021/06/25	0	0.00	0.1	37.70	37.50	-0.1	1,281	-0.01%
2021/06/24	2	36.30	1	36.65	35.40	1	1,237	0.08%
2021/06/22	2	36.00	0	0.00	35.75	2	1,208	0.17%
2021/06/16	2	34.55	0	0.00	35.15	2	1,147	0.17%
2021/06/15	1	33.70	21.5	33.87	34.25	-20.5	1,120	-1.83%
2021/06/10	0	0.00	2	33.65	34.00	-2	1,114	-0.18%
2021/06/04	40	33.55	0	0.00	33.35	40	1,083	3.69%
2021/06/03	0	0.00	2	33.50	33.95	-2	1,074	-0.19%
2021/06/02	0	0.00	7	33.20	33.20	-7	1,053	-0.66%
2021/06/01	1	32.80	1	32.60	33.00	0	1,042	0.00%
2021/05/31	0	0.00	1	31.50	31.70	-1	1,024	-0.10%
2021/05/28	0	0.00	2	30.80	30.90	-2	1,012	-0.20%
2021/05/27	0	0.00	4	29.95	30.00	-4	1,003	-0.40%
2021/05/24	0	0.00	3	30.25	30.25	-3	999	-0.30%
2021/05/21	10	30.15	0	0.00	30.35	10	1,002	1.00%
2021/05/20	2	29.95	0	0.00	29.95	2	1,002	0.20%
2021/05/19	23	30.65	0	0.00	30.90	23	996	2.31%
2021/05/18	31	30.48	4	30.50	30.65	27	987	2.73%
2021/05/17	0	0.00	10	29.70	28.60	-10	976	-1.02%
2021/05/14	27	30.99	0	0.00	30.45	27	947	2.85%
2021/05/13	64	31.14	0	0.00	30.60	64	917	6.98%
2021/05/11	0.2	34.25	0.5	35.20	33.20	-0.3	822	-0.04%
2021/05/10	11	35.30	10.2	35.48	35.30	0.8	758	0.11%
2021/05/07	3	32.75	2	33.18	34.20	1	625	0.16%
2021/05/05	0	0.00	1	30.90	31.60	-1	513	-0.19%
2021/05/04	4	30.28	1	30.80	30.15	3	480	0.62%
2021/05/03	19	31.60	0	0.00	31.10	19	466	4.08%
2021/04/29	0.5	31.55	9.3	31.45	31.60	-8.8	449	-1.95%
2021/04/28	4	31.50	1	31.50	31.55	3	441	0.68%
2021/04/26	4	31.15	0	0.00	31.00	4	396	1.01%
2021/04/22	4	31.31	0	0.00	30.60	4	380	1.05%
2021/04/20	3	30.88	0	0.00	30.80	3	344	0.87%
2021/04/16	0	0.00	1	30.10	30.00	-1	296	-0.34%
2021/04/14	1	29.55	0	0.00	29.45	1	282	0.35%
2021/04/08	0	0.00	1	29.95	29.90	-1	312	-0.32%
2021/03/30	0	0.00	0.7	29.50	29.55	-0.7	299	-0.25%
2021/03/29	3	29.48	1	29.45	29.55	2	295	0.68%
2021/03/24	5	29.28	1	29.90	29.35	4	287	1.39%
2021/03/11	0	0.00	2	30.40	30.40	-2	265	-0.75%
2021/02/24	5	31.00	0	0.00	31.20	5	262	1.90%
2021/02/23	1	31.40	1.1	31.48	31.45	-0.1	261	-0.03%
2021/02/22	0	0.00	2	31.50	30.95	-2	256	-0.78%
2021/02/04	0	0.00	1	29.40	29.45	-1	243	-0.41%
2021/02/02	1	29.40	0	0.00	29.35	1	244	0.41%
2021/01/28	1	29.50	0	0.00	29.55	1	240	0.42%
2021/01/27	0	0.00	1	29.60	29.70	-1	237	-0.42%
2021/01/25	1	29.55	0	0.00	29.75	1	236	0.42%
2021/01/22	1	29.60	0	0.00	29.55	1	236	0.42%
2021/01/20	1	29.35	1	29.55	29.20	0	233	0.00%
2021/01/18	3	29.30	0	0.00	29.50	3	228	1.31%
2021/01/08	0	0.00	1	30.55	30.50	-1	217	-0.46%
2021/01/05	22	31.02	23	31.80	31.40	-1	198	-0.50%
2020/12/29	0	0.00	3	29.87	29.90	-3	160	-1.87%
2020/12/25	1	29.65	0	0.00	29.55	1	156	0.64%
2020/12/24	3	29.63	0	0.00	29.70	3	156	1.91%
2020/12/21	0	0.00	3	29.50	30.35	-3	159	-1.89%
2020/12/04	1	29.55	0	0.00	29.75	1	120	0.83%
2020/11/20	1	29.20	3.1	29.20	29.45	-2.1	101	-2.10%
2020/11/18	0	0.00	6	28.70	28.90	-6	124	-4.83%
2020/11/17	0	0.00	1	28.70	28.70	-1	126	-0.79%
2020/11/02	1	27.50	0	0.00	27.45	1	144	0.69%
2020/10/22	8	27.50	0	0.00	27.60	8	146	5.47%
2020/10/16	1	27.65	0	0.00	27.60	1	149	0.67%
2020/10/13	1	27.70	0	0.00	27.75	1	152	0.65%
2020/10/05	1	27.65	0	0.00	27.65	1	157	0.63%
2020/09/25	1	28.00	0	0.00	27.90	1	161	0.62%
2020/09/15	0	0.00	1	28.45	28.35	-1	153	-0.65%
2020/09/11	0	0.00	9	28.42	28.60	-9	152	-5.89%
2020/09/10	0	0.00	11	28.60	28.75	-11	152	-7.23%
2020/08/20	1	30.30	0	0.00	30.25	1	130	0.76%
2020/07/09	1	30.60	0	0.00	30.60	1	137	0.73%
2020/06/29	1	30.20	0	0.00	30.25	1	141	0.71%
2020/06/11	1	29.70	2	29.80	29.70	-1	190	-0.53%
2020/05/22	1	29.60	0	0.00	29.85	1	219	0.46%
2020/05/14	1	29.80	3	29.80	29.75	-2	218	-0.91%
2020/05/08	2	29.65	4	30.00	29.95	-2	219	-0.91%
2020/05/04	2	30.50	0	0.00	30.60	2	207	0.96%
2020/04/28	3	30.20	0	0.00	30.35	3	210	1.43%
2020/04/23	3	29.60	0	0.00	29.90	3	217	1.38%
2020/04/21	2	29.73	0	0.00	29.75	2	216	0.92%
2020/04/20	2	29.95	0	0.00	30.20	2	214	0.93%
2020/04/16	3	30.07	0	0.00	30.15	3	212	1.41%
2020/04/14	1	29.65	0	0.00	30.40	1	214	0.47%
2020/04/07	0	0.00	1	29.00	29.00	-1	213	-0.47%
2020/03/25	1	28.30	0	0.00	28.35	1	203	0.49%
2020/03/23	0	0.00	13	26.86	26.70	-13	202	-6.44%
2020/03/20	2	26.10	0	0.00	26.30	2	202	0.99%
2020/03/19	4	24.89	0	0.00	23.95	4	196	2.03%
2020/03/18	4	26.65	0	0.00	26.50	4	184	2.17%
2020/03/17	5	27.25	0	0.00	27.20	5	177	2.82%
2020/03/16	0	0.00	5	28.45	28.10	-5	181	-2.76%
2020/03/13	5	27.87	0	0.00	28.80	5	179	2.79%
2020/03/10	5	30.10	5	30.40	30.60	0	160	0.00%
2020/02/19	0	0.00	3	31.25	31.30	-3	160	-1.87%
2020/02/17	0	0.00	1	31.10	31.15	-1	168	-0.59%
2020/02/12	0	0.00	5	30.95	30.90	-5	174	-2.87%
2020/02/10	5	30.60	0	0.00	30.70	5	187	2.67%
2020/02/05	0	0.00	5	30.95	31.20	-5	184	-2.71%
2020/02/03	5	30.60	0	0.00	30.70	5	187	2.67%
2020/01/31	1	31.00	5	31.00	31.20	-4	186	-2.15%
2020/01/30	6	30.85	4	31.60	30.70	2	184	1.08%
2020/01/07	0	0.00	2	32.60	32.55	-2	197	-1.01%
2019/12/20	0	0.00	2	32.35	32.35	-2	207	-0.97%
2019/12/19	2	32.25	0	0.00	32.25	2	209	0.95%
2019/12/06	2	31.85	0	0.00	31.85	2	200	1.00%
2019/11/21	0	0.00	2	32.10	32.25	-2	213	-0.94%
2019/11/14	1	32.20	0	0.00	31.90	1	232	0.43%
2019/11/13	0	0.00	1	32.60	32.55	-1	228	-0.44%
2019/11/11	12	33.00	0	0.00	32.85	12	228	5.25%
2019/11/08	1	32.55	3	32.85	33.00	-2	225	-0.89%
2019/10/14	1	31.30	0	0.00	31.25	1	214	0.47%
2019/10/08	0	0.00	1	31.10	31.15	-1	211	-0.47%
2019/10/07	0	0.00	1	31.05	31.10	-1	211	-0.47%
2019/10/04	0	0.00	1	30.85	30.90	-1	212	-0.47%
2019/09/27	0	0.00	4	31.20	31.10	-4	209	-1.91%
2019/09/26	0	0.00	1	31.30	31.30	-1	210	-0.48%
2019/09/23	0	0.00	2	31.50	31.50	-2	210	-0.95%
2019/09/20	0	0.00	2	31.40	31.50	-2	206	-0.97%
2019/08/30	0	0.00	2	30.75	30.75	-2	191	-1.04%
2019/08/22	1	31.95	0	0.00	31.70	1	176	0.57%
2019/08/21	2	31.80	0	0.00	31.95	2	166	1.20%
2019/08/19	1	31.75	0	0.00	31.75	1	155	0.65%
2019/08/13	0	0.00	1	31.60	31.70	-1	149	-0.67%
2019/07/18	0	0.00	4	31.85	31.85	-4	126	-3.17%
2019/06/24	2	31.00	0	0.00	31.05	2	136	1.47%
2019/06/03	1	31.30	0	0.00	30.85	1	141	0.71%
2019/04/18	0	0.00	1	31.80	31.70	-1	151	-0.66%
2019/04/09	0	0.00	0.5	31.85	31.85	-0.5	145	-0.37%
2019/04/02	1	32.10	0	0.00	32.05	1	148	0.67%
2019/03/28	0	0.00	2	31.55	31.70	-2	145	-1.38%
2019/03/18	2	32.60	0	0.00	32.85	2	130	1.53%
2019/03/15	2	32.80	4	32.85	32.85	-2	134	-1.49%
2019/03/13	0	0.00	2	32.80	33.00	-2	132	-1.51%
2019/03/04	1	32.90	0	0.00	33.00	1	143	0.70%
2019/02/27	3	32.92	0	0.00	33.15	3	143	2.09%
2019/02/21	1	32.25	0	0.00	32.40	1	140	0.71%
2019/02/20	1	32.20	0	0.00	32.20	1	141	0.71%
2019/01/25	2	31.50	0	0.00	31.65	2	180	1.11%
2018/12/28	1	30.40	0	0.00	30.40	1	252	0.40%
2018/12/24	1	30.15	0	0.00	30.20	1	250	0.40%
2018/11/30	1	30.65	0	0.00	30.90	1	258	0.39%
2018/11/08	0	0.00	1	30.55	30.40	-1	344	-0.29%
2018/10/29	0	0.00	1	31.00	30.90	-1	362	-0.28%
2018/10/23	1	31.85	0	0.00	31.55	1	359	0.28%
2018/10/11	1	33.30	0	0.00	33.25	1	315	0.32%
2018/10/09	0	0.00	15	34.60	34.35	-15	307	-4.89%
2018/09/18	0	0.00	0.1	35.20	34.55	-0.1	344	-0.02%
2018/09/17	1	34.90	0	0.00	34.90	1	347	0.29%
2018/09/13	1	34.00	0	0.00	34.35	1	348	0.29%
2018/09/11	1	33.80	0	0.00	33.85	1	345	0.29%
2018/09/03	1	34.95	0	0.00	35.00	1	360	0.28%
2018/08/31	2	34.95	0	0.00	35.35	2	363	0.55%
2018/08/29	1	35.00	0	0.00	35.30	1	374	0.27%
2018/08/28	1	34.60	0	0.00	34.70	1	371	0.27%
2018/08/23	2	35.10	0	35.50	34.95	2	356	0.55%
2018/08/22	1	35.30	0	0.00	35.10	1	353	0.28%
2018/08/20	1	35.95	1	35.65	36.05	0	331	0.00%
2018/08/17	1	36.15	7	36.12	36.20	-6	313	-1.91%
2018/08/16	7	38.71	0	0.00	39.00	7	299	2.33%
2018/08/15	2	38.93	0	0.00	38.80	2	282	0.71%
2018/08/13	1	39.70	0	0.00	39.40	1	246	0.41%
2018/08/10	0	0.00	2	39.80	39.75	-2	241	-0.83%
2018/08/08	1	39.70	0	0.00	39.70	1	235	0.42%
2018/08/07	1	39.70	0	0.00	39.80	1	238	0.42%
2018/08/03	1	39.65	0	0.00	39.65	1	265	0.38%
2018/07/31	1	39.65	0	0.00	39.65	1	261	0.38%
2018/07/30	16	39.65	0	0.00	39.60	16	260	6.14%
2018/07/23	0	0.00	2	39.05	39.10	-2	257	-0.78%
2018/07/20	3	39.08	0	0.00	39.00	3	259	1.16%
2018/07/19	2	39.25	0	0.00	39.20	2	260	0.77%
2018/07/13	1	38.90	0	0.00	38.85	1	267	0.37%
2018/07/11	1	38.90	0	0.00	38.95	1	264	0.38%
2018/06/22	0	0.00	5	39.40	39.50	-5	332	-1.50%
2018/06/19	1	39.55	0	0.00	39.50	1	343	0.29%
2018/06/14	2	39.95	0	0.00	39.75	2	347	0.58%
2018/06/13	3	40.00	0	0.00	39.90	3	345	0.87%
2018/05/23	0	0.00	1	39.10	39.00	-1	340	-0.29%
2018/05/21	0	0.00	1	39.05	39.05	-1	346	-0.29%
2018/05/16	2	38.58	0	0.00	38.65	2	356	0.56%
2018/05/15	4	38.45	0	0.00	38.60	4	360	1.11%
2018/05/14	1	38.70	0	0.00	38.75	1	368	0.27%
2018/05/11	1	38.50	1	38.85	38.75	0	367	0.01%
2018/05/07	0	0.00	1.1	39.91	39.80	-1.1	349	-0.31%
2018/05/02	1	39.70	0	0.00	39.70	1	359	0.28%
2018/04/17	1	39.90	0	0.00	40.00	1	394	0.25%
2018/04/12	0	0.00	1	40.30	40.35	-1	425	-0.24%
2018/04/09	1	40.35	10	40.40	40.40	-9	446	-2.02%
2018/04/03	0	0.00	3	40.30	40.25	-3	448	-0.67%
2018/04/02	0	0.00	18	40.50	40.40	-18	450	-4.00%
2018/03/31	0	0.00	22.1	40.23	40.35	-22.1	447	-4.95%
2018/03/30	3	40.07	0	0.00	40.00	3	440	0.68%
2018/03/29	0	0.00	0.5	40.15	40.20	-0.5	433	-0.12%
2018/03/28	3	40.30	3.2	40.63	40.05	-0.2	426	-0.04%
2018/03/27	0	0.00	2	39.35	39.40	-2	375	-0.53%
2018/03/26	0	0.00	2	39.30	39.30	-2	372	-0.54%
2018/03/23	0	0.00	4	39.36	39.40	-4	365	-1.09%
2018/03/22	0	0.00	0	39.50	39.75	0	363	-0.01%
2018/03/21	2	39.60	0	0.00	39.75	2	362	0.55%
2018/03/02	3	39.40	0	0.00	39.55	3	357	0.84%
2018/03/01	0	0.00	1	40.00	40.00	-1	356	-0.28%
2018/02/26	0	40.00	0	0.00	39.85	0	353	0.01%
2018/02/12	0	0.00	1	38.95	38.95	-1	347	-0.29%
2018/02/07	1	38.90	0	0.00	38.90	1	343	0.29%
2018/02/05	10	39.35	0	0.00	39.55	10	342	2.92%
2018/02/02	0	0.00	1	39.95	39.90	-1	341	-0.29%
2018/01/31	0	0.00	1	39.90	39.85	-1	342	-0.29%
2018/01/25	0	0.00	0	40.10	40.15	0	342	-0.01%
2018/01/15	0.1	39.95	0	0.00	40.15	0.1	346	0.03%
2018/01/12	0.1	40.05	0	0.00	40.20	0.1	380	0.01%
2018/01/09	0.1	40.20	10	40.85	40.35	-9.9	369	-2.68%
2018/01/05	1	40.10	0	0.00	40.05	1	342	0.29%
2018/01/04	0.1	39.80	0	0.00	40.10	0.1	336	0.03%
2018/01/03	0	0.00	4	40.29	39.80	-4	331	-1.21%
2018/01/02	0.1	39.50	2	39.60	39.60	-1.9	324	-0.59%