泰銘 (9927)-日盛券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
73.2
漲跌
--
漲幅
0.00%
成交量
256張
產業
上市其他類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	43.05	0	0.00	43.00	2	177	1.12%
2023/03/31	0	0.00	3	42.85	42.90	-3	170	-1.76%
2023/03/22	0	0.00	5	42.43	42.60	-5	156	-3.20%
2023/03/21	0	43.00	0	0.00	42.50	0	148	0.00%
2023/03/20	4	40.55	1	40.50	40.70	3	121	2.47%
2023/03/09	0	0.00	1	41.50	40.80	-1	111	-0.90%
2023/02/14	0	0.00	15	38.50	39.15	-15	108	-13.86%
2023/01/05	2	37.65	0	0.00	37.80	2	117	1.71%
2022/12/01	1	37.45	0	0.00	37.45	1	166	0.60%
2022/11/29	0	0.00	1	36.95	37.00	-1	246	-0.41%
2022/11/17	2	36.65	0	0.00	36.65	2	318	0.63%
2022/11/08	0	0.00	3	36.50	36.50	-3	344	-0.87%
2022/11/04	0	0.00	1	36.00	36.25	-1	350	-0.28%
2022/10/06	1	35.15	0	0.00	35.30	1	379	0.26%
2022/09/26	1	34.45	0	0.00	34.30	1	406	0.25%
2022/09/20	1	35.45	0	0.00	35.45	1	411	0.24%
2022/09/14	1	36.25	0	0.00	36.25	1	417	0.24%
2022/09/07	1	36.05	0	0.00	35.55	1	421	0.24%
2022/09/05	1	41.80	0	0.00	41.80	1	386	0.26%
2022/08/24	0	0.00	1	42.90	42.85	-1	308	-0.32%
2022/08/15	2	42.18	0	0.00	42.40	2	302	0.66%
2022/08/12	1	42.85	0	0.00	42.85	1	293	0.34%
2022/07/15	43	39.18	0	0.00	39.10	43	448	9.59%
2022/07/12	1	38.35	0	0.00	38.25	1	468	0.21%
2022/07/11	2	38.80	0	0.00	39.05	2	462	0.43%
2022/07/06	0.2	39.40	0	0.00	39.10	0.2	482	0.04%
2022/06/20	1	42.25	0	0.00	41.60	1	763	0.13%
2022/06/17	0	0.00	1	43.40	43.40	-1	755	-0.13%
2022/06/16	0	0.00	2	45.30	44.00	-2	750	-0.27%
2022/06/10	1	45.55	0	0.00	46.20	1	731	0.14%
2022/06/01	0	0.00	0.2	45.10	44.85	-0.2	723	-0.02%
2022/05/25	2	45.45	0	0.00	45.35	2	722	0.28%
2022/05/23	0	0.00	1	45.60	45.30	-1	718	-0.14%
2022/05/19	11	43.89	0	0.00	44.40	11	710	1.55%
2022/05/18	10	44.35	0	0.00	44.40	10	703	1.42%
2022/05/17	25	43.12	0	0.00	43.80	25	697	3.58%
2022/05/16	13	42.40	0	0.00	42.55	13	683	1.90%
2022/05/13	1	42.50	0	0.00	42.50	1	676	0.15%
2022/05/12	0	0.00	3.2	44.41	42.00	-3.2	662	-0.49%
2022/04/27	1	45.15	3	45.85	45.60	-2	569	-0.35%
2022/04/13	0	0.00	1	47.50	47.65	-1	506	-0.20%
2022/04/12	0	0.00	1	47.00	47.20	-1	497	-0.20%
2022/04/07	0	0.00	7	46.60	46.30	-7	453	-1.54%
2022/04/06	1	47.70	0	0.00	48.05	1	437	0.23%
2022/03/31	0	0.00	1	45.90	46.20	-1	414	-0.24%
2022/03/30	2	46.65	0	0.00	46.10	2	408	0.49%
2022/03/28	5	46.46	3	46.30	46.60	2	382	0.52%
2022/03/25	8	46.10	6	46.77	46.65	2	354	0.56%
2022/03/24	0	0.00	3	45.65	45.65	-3	251	-1.19%
2022/03/15	0	0.00	2	40.30	40.95	-2	172	-1.16%
2022/03/03	0	0.00	2	40.10	40.30	-2	190	-1.05%
2022/02/10	0.2	38.15	0	0.00	38.20	0.2	234	0.09%
2021/12/07	0	0.00	4	38.70	38.95	-4	360	-1.11%
2021/11/23	5	33.92	0	0.00	33.95	5	368	1.36%
2021/10/07	6.6	31.20	0	0.00	30.95	6.6	1,076	0.62%
2021/09/28	2	31.80	0	0.00	31.70	2	1,296	0.15%
2021/09/23	0	0.00	3	31.75	31.95	-3	1,407	-0.21%
2021/09/22	0	0.00	5	31.76	31.70	-5	1,442	-0.35%
2021/09/17	1	32.60	0	0.00	32.70	1	1,505	0.07%
2021/09/08	4	33.10	0	0.00	32.90	4	1,651	0.24%
2021/09/06	0	0.00	35	33.80	33.80	-35	1,680	-2.08%
2021/09/03	0	0.00	8	34.48	34.45	-8	1,679	-0.48%
2021/08/30	0	0.00	2	34.65	34.65	-2	1,700	-0.12%
2021/08/26	0	0.00	5	35.00	34.90	-5	1,719	-0.29%
2021/08/24	7	34.80	0	0.00	34.80	7	1,740	0.40%
2021/08/16	9	36.65	9.5	36.58	36.65	-0.5	1,720	-0.03%
2021/08/06	2	39.00	1	39.10	38.60	1	1,731	0.06%
2021/08/03	0	0.00	1	41.85	42.00	-1	1,816	-0.06%
2021/08/02	30	40.99	0	0.00	40.60	30	1,924	1.56%
2021/07/30	1	42.00	5	42.31	41.60	-4	1,977	-0.20%
2021/07/28	1	42.50	3	42.18	42.50	-2	1,984	-0.10%
2021/07/27	1	44.55	0	0.00	43.85	1	1,960	0.05%
2021/07/26	1	45.35	0	0.00	44.90	1	1,949	0.05%
2021/07/22	2	44.15	36	43.60	44.35	-34	1,902	-1.79%
2021/07/21	1	43.25	0	0.00	42.35	1	1,881	0.05%
2021/07/20	0	0.00	58	43.31	43.00	-58	1,848	-3.14%
2021/07/19	74	42.97	10.1	42.88	44.15	63.9	1,817	3.52%
2021/07/16	60	41.31	1	41.55	42.05	59	1,738	3.39%
2021/07/15	0	0.00	1	39.85	40.25	-1	1,699	-0.06%
2021/07/12	9	41.08	9	41.56	41.05	0	1,676	0.00%
2021/07/05	5	38.45	5	38.65	38.45	0	1,515	0.00%
2021/06/30	8	38.25	11	38.10	38.25	-3	1,453	-0.21%
2021/06/28	8	37.40	8	36.60	37.40	0	1,348	0.00%
2021/06/17	0	0.00	3	35.40	35.45	-3	1,174	-0.26%
2021/06/15	0	0.00	2	33.75	34.25	-2	1,120	-0.18%
2021/06/08	0	0.00	5	32.90	32.75	-5	1,094	-0.46%
2021/06/07	0	0.00	0	32.70	33.20	0	1,092	0.00%
2021/06/01	0	0.00	4	32.73	33.00	-4	1,042	-0.38%
2021/05/13	0	0.00	0.1	30.60	30.60	-0.1	917	-0.01%
2021/05/12	4	32.45	2	31.55	31.95	2	889	0.22%
2021/05/11	5	34.46	0	0.00	33.20	5	822	0.61%
2021/05/10	2.1	35.55	6	35.98	35.30	-3.9	758	-0.51%
2021/05/07	0	0.00	20.7	33.05	34.20	-20.7	625	-3.30%
2021/05/06	5	31.10	10	31.83	31.10	-5	530	-0.94%
2021/05/05	16	31.22	0	0.00	31.60	16	513	3.11%
2021/04/29	0	0.00	5	31.60	31.60	-5	449	-1.11%
2021/04/27	0	0.00	2	31.60	31.65	-2	429	-0.47%
2021/04/20	10	30.85	0	0.00	30.80	10	344	2.91%
2021/04/16	6	30.00	6	30.00	30.00	0	296	0.00%
2021/03/25	1	29.30	0	0.00	29.30	1	296	0.34%
2021/03/24	2	29.30	0	0.00	29.35	2	287	0.70%
2021/03/17	2	29.75	0	0.00	29.75	2	274	0.73%
2021/03/12	2	30.10	0	0.00	30.20	2	268	0.75%
2021/03/03	3	30.65	0	0.00	30.75	3	268	1.12%
2021/03/02	3	30.75	0	0.00	30.70	3	268	1.12%
2021/02/26	0	0.00	5	31.20	30.90	-5	267	-1.87%
2021/02/23	2	31.30	0	0.00	31.45	2	261	0.77%
2021/01/22	0	0.00	1	29.40	29.55	-1	236	-0.42%
2021/01/05	20	31.70	44	31.48	31.40	-24	198	-12.12%
2021/01/04	5	29.65	0	0.00	29.70	5	163	3.05%
2020/12/31	0	0.00	2	29.70	29.60	-2	163	-1.23%
2020/12/02	0	0.00	25	30.09	30.05	-25	112	-22.13%
2020/11/27	0	0.00	25	29.96	29.95	-25	104	-23.87%
2020/11/24	0	0.00	1	29.70	29.70	-1	103	-0.97%
2020/11/10	0	0.00	1	28.30	28.25	-1	137	-0.73%
2020/11/09	0	0.00	1	27.50	27.90	-1	138	-0.72%
2020/10/13	0	0.00	0.1	27.75	27.75	-0.1	152	-0.07%
2020/09/25	1	27.95	0	0.00	27.90	1	161	0.62%
2020/09/24	1	28.05	0	0.00	28.05	1	158	0.63%
2020/09/17	2	28.40	0	0.00	28.60	2	155	1.29%
2020/09/15	1	28.30	0	0.00	28.35	1	153	0.65%
2020/09/02	1	28.55	0	0.00	28.55	1	163	0.61%
2020/08/31	0	0.00	1	28.40	28.35	-1	164	-0.61%
2020/08/27	14	28.75	2	28.70	28.65	12	163	7.32%
2020/08/26	0	0.00	2	28.75	28.75	-2	162	-1.23%
2020/08/21	2	30.40	0	0.00	30.40	2	133	1.50%
2020/08/17	2	30.63	0	0.00	30.65	2	123	1.62%
2020/08/10	1	30.40	0	0.00	30.30	1	117	0.85%
2020/08/07	0	0.00	2	30.40	30.30	-2	117	-1.70%
2020/07/09	0	0.00	8	30.50	30.60	-8	137	-5.82%
2020/07/02	1	30.40	0	0.00	30.45	1	136	0.73%
2020/05/21	1	29.95	0	0.00	29.90	1	218	0.46%
2020/05/08	1	29.75	0	0.00	29.95	1	219	0.46%
2020/04/17	1	30.20	0	0.00	30.10	1	215	0.46%
2020/04/16	10	30.00	0	0.00	30.15	10	212	4.70%
2020/04/01	0	0.00	1	28.10	28.40	-1	210	-0.48%
2020/03/23	0	0.00	1	26.75	26.70	-1	202	-0.50%
2020/03/19	6	24.46	0	0.00	23.95	6	196	3.05%
2020/03/16	1	28.60	0	0.00	28.10	1	181	0.55%
2020/03/04	1	31.05	0	0.00	31.00	1	156	0.64%
2020/02/13	2	30.80	0	0.00	30.85	2	170	1.17%
2020/01/08	2	32.20	2	32.35	32.05	0	197	0.00%
2020/01/03	1	32.65	0	0.00	32.60	1	201	0.50%
2020/01/02	3	32.58	0	0.00	32.55	3	201	1.49%
2019/12/11	0	0.00	1	32.20	32.60	-1	211	-0.47%
2019/12/03	1	31.70	0	0.00	31.95	1	203	0.49%
2019/12/02	1	31.85	0	0.00	31.85	1	205	0.49%
2019/11/27	0	0.00	1	32.30	32.25	-1	208	-0.48%
2019/11/14	1	31.85	0	0.00	31.90	1	232	0.43%
2019/11/08	10	32.85	0	0.00	33.00	10	225	4.44%
2019/10/25	1	32.00	0	0.00	32.10	1	215	0.46%
2019/10/18	10	31.80	0	0.00	31.90	10	216	4.62%
2019/10/03	0	0.00	3	30.77	30.85	-3	212	-1.41%
2019/09/05	0	0.00	0.5	31.00	31.00	-0.5	201	-0.24%
2019/09/02	0	0.00	2	30.75	30.75	-2	195	-1.03%
2019/08/02	1	32.05	0	0.00	31.95	1	149	0.67%
2019/07/26	1	32.65	0	0.00	32.55	1	142	0.70%
2019/07/18	2	31.80	0	0.00	31.85	2	126	1.58%
2019/06/27	3	31.20	0	0.00	31.10	3	125	2.40%
2019/03/18	0	0.00	1.1	32.70	32.85	-1.1	130	-0.82%
2019/03/04	3	32.98	0	0.00	33.00	3	143	2.09%
2019/02/21	2	32.40	0	0.00	32.40	2	140	1.42%
2019/01/28	0	0.00	1	31.60	31.65	-1	179	-0.56%
2019/01/23	1	31.50	0	0.00	31.40	1	180	0.55%
2018/12/12	0	0.00	28	30.48	30.50	-28	250	-11.16%
2018/11/05	1	31.65	0	0.00	31.65	1	356	0.28%
2018/11/02	2	32.10	0	0.00	32.05	2	358	0.56%
2018/09/20	2	34.95	0	0.00	34.95	2	342	0.58%
2018/09/13	2	33.95	0	0.00	34.35	2	348	0.57%
2018/08/29	82	34.99	0	0.00	35.30	82	374	21.91%
2018/08/28	1	34.60	0	0.00	34.70	1	371	0.27%
2018/08/27	0	0.00	5	34.15	34.20	-5	369	-1.35%
2018/08/23	1	34.95	0	0.00	34.95	1	356	0.28%
2018/08/21	0	0.00	6	35.50	35.65	-6	338	-1.77%
2018/08/20	0	0.00	1	35.65	36.05	-1	331	-0.30%
2018/08/16	2	38.60	2	38.85	39.00	0	299	0.00%
2018/08/10	1	39.80	0	0.00	39.75	1	241	0.41%
2018/08/09	3	39.75	0	0.00	39.70	3	236	1.27%
2018/08/08	1	39.75	0	0.00	39.70	1	235	0.42%
2018/07/19	0	0.00	1	39.25	39.20	-1	260	-0.38%
2018/07/12	1	38.90	0	0.00	38.85	1	263	0.38%
2018/07/06	0	0.00	30	38.94	38.90	-30	239	-12.53%
2018/06/22	3	39.40	0	0.00	39.50	3	332	0.90%
2018/06/13	11	40.44	12	40.06	39.90	-1	345	-0.29%
2018/06/07	3	39.87	1	39.80	40.10	2	329	0.61%
2018/05/21	2	38.93	1	39.00	39.05	1	346	0.29%
2018/05/18	5	38.90	0	0.00	38.80	5	348	1.43%
2018/05/17	2	38.78	0	0.00	38.80	2	353	0.57%
2018/05/15	1	38.60	0	0.00	38.60	1	360	0.28%
2018/05/11	1	38.70	0	0.00	38.75	1	367	0.27%
2018/04/23	35	40.27	0	0.00	40.25	35	375	9.32%
2018/04/20	29	40.12	0	0.00	40.10	29	376	7.69%
2018/03/28	3	40.40	1	40.60	40.05	2	426	0.47%
2018/03/22	0	0.00	2	39.65	39.75	-2	363	-0.55%
2018/03/19	2	39.65	0	0.00	39.80	2	354	0.56%
2018/03/12	0	0.00	4	39.44	39.25	-4	357	-1.12%
2018/02/12	1	38.85	0	0.00	38.95	1	347	0.29%
2018/02/09	0	0.00	20	38.45	38.65	-20	346	-5.78%
2018/02/08	0	0.00	19	39.05	39.10	-19	343	-5.53%
2018/02/07	0	0.00	32	38.86	38.90	-32	343	-9.33%
2018/02/06	4	38.83	0	0.00	38.40	4	341	1.17%
2018/02/05	0	0.00	5	39.25	39.55	-5	342	-1.46%
2018/02/01	8	39.85	0	0.00	39.85	8	343	2.33%
2018/01/31	45	39.83	0	0.00	39.85	45	342	13.13%
2018/01/30	0	0.00	10	40.00	40.00	-10	342	-2.92%
2018/01/24	0	0.00	6	40.25	40.25	-6	337	-1.78%
2018/01/23	8	40.20	0	0.00	40.40	8	332	2.40%
2018/01/22	0	0.00	3	40.00	40.25	-3	327	-0.92%
2018/01/19	0	0.00	4	40.00	40.00	-4	328	-1.22%
2018/01/17	30	40.00	0	0.00	40.00	30	329	9.09%
2018/01/15	1	40.25	0	0.00	40.15	1	346	0.29%
2018/01/12	1	40.15	0	0.00	40.20	1	380	0.26%
2018/01/11	0	0.00	2	40.05	40.10	-2	377	-0.53%
2018/01/09	1	40.65	0	0.00	40.35	1	369	0.27%
2018/01/08	3	40.50	0	0.00	40.80	3	358	0.84%
2018/01/03	6	39.83	5	40.25	39.80	1	331	0.30%