泰銘 (9927)-元富-屏東券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
79.2
漲跌
▼0.7
漲幅
-0.88%
成交量
767張
產業
上市其他類股▲1.16%
212人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	85.80	84.00	-1	963	-0.10%
2024/05/06	0	0.00	1	83.60	83.60	-1	847	-0.12%
2024/04/26	1	73.20	0	0.00	73.20	1	779	0.13%
2024/04/12	0	0.00	1	74.70	74.60	-1	809	-0.12%
2024/04/08	1	75.40	0	0.00	75.60	1	748	0.13%
2024/04/02	0	74.50	0	0.00	74.30	0	735	0.01%
2024/04/01	1	74.90	0	0.00	74.30	1	733	0.14%
2024/03/26	0	0.00	2	73.20	73.70	-2	713	-0.28%
2024/03/25	0	0.00	3	76.37	74.60	-3	700	-0.43%
2024/03/22	2	78.50	0	0.00	78.50	2	676	0.30%
2024/03/21	0	0.00	1	75.90	76.30	-1	655	-0.15%
2024/03/20	1	74.80	0	0.00	75.00	1	644	0.16%
2024/03/18	1	73.40	0	0.00	75.40	1	644	0.16%
2024/03/08	0	0.00	1	73.70	73.00	-1	691	-0.14%
2024/03/06	1	76.40	0	0.00	76.40	1	691	0.14%
2024/03/04	0	75.90	0	0.00	76.20	0	737	0.01%
2024/02/27	0	0.00	5	72.86	73.30	-5	737	-0.68%
2024/02/16	2	70.50	0	0.00	70.50	2	843	0.24%
2024/02/05	1	65.40	0	0.00	65.40	1	950	0.11%
2024/01/29	1	67.10	0	0.00	67.30	1	950	0.11%
2024/01/22	1	65.60	0	0.00	65.60	1	941	0.11%
2024/01/11	0	0.00	1	66.10	66.30	-1	927	-0.11%
2024/01/10	2	69.65	0	0.00	67.60	2	939	0.21%
2023/12/11	0	0.00	1	75.00	74.50	-1	1,178	-0.08%
2023/12/05	0	0.00	1	71.10	71.50	-1	1,147	-0.09%
2023/11/30	2	70.60	0	0.00	71.60	2	1,173	0.17%
2023/11/27	2	69.30	2	69.30	68.00	0	1,149	0.00%
2023/11/24	0	0.00	1	68.40	68.20	-1	1,147	-0.09%
2023/11/21	0	0.00	1	68.40	68.20	-1	1,151	-0.09%
2023/11/20	0.5	68.00	1	67.70	67.90	-0.5	1,153	-0.04%
2023/11/16	1	67.80	0	0.00	67.70	1	1,164	0.09%
2023/11/14	0	0.00	2	65.00	65.00	-2	1,111	-0.18%
2023/11/08	0	0.00	3	57.80	58.00	-3	1,100	-0.27%
2023/11/07	0	0.00	3	57.23	57.40	-3	1,140	-0.26%
2023/11/06	0	0.00	5	57.44	57.70	-5	1,226	-0.41%
2023/11/02	1	56.00	0	0.00	56.20	1	1,387	0.07%
2023/10/24	10	55.65	0	0.00	55.80	10	2,057	0.49%
2023/10/19	1	58.30	3	58.23	58.20	-2	2,042	-0.10%
2023/10/16	0	0.00	1	59.30	59.80	-1	1,989	-0.05%
2023/10/12	0	0.00	10	57.78	58.50	-10	1,958	-0.51%
2023/10/11	0	0.00	4	56.10	56.60	-4	1,942	-0.21%
2023/10/06	1	55.10	0	0.00	55.00	1	1,931	0.05%
2023/10/02	2	55.95	7	55.60	55.90	-5	1,937	-0.26%
2023/09/28	0	0.00	0.6	54.64	55.00	-0.6	1,933	-0.03%
2023/09/26	0	0.00	2	56.80	54.90	-2	1,912	-0.10%
2023/09/25	13	59.02	0	0.00	59.40	13	1,851	0.70%
2023/09/22	1	58.60	0	0.00	58.60	1	1,817	0.06%
2023/09/21	1	58.00	1	59.50	59.60	0	1,784	0.00%
2023/09/14	1	60.80	1	60.60	60.60	0	1,691	0.00%
2023/09/05	0	0.00	1	60.60	60.80	-1	1,534	-0.07%
2023/09/01	0	0.00	2	58.60	58.70	-2	1,493	-0.13%
2023/08/28	2	55.95	0	0.00	55.80	2	1,440	0.14%
2023/08/24	0	0.00	1	56.60	56.20	-1	1,414	-0.07%
2023/08/22	1	56.00	0	0.00	56.20	1	1,372	0.07%
2023/08/21	0	0.00	2	55.50	55.70	-2	1,351	-0.15%
2023/08/18	0	0.00	5	54.84	54.60	-5	1,335	-0.37%
2023/08/17	2	56.00	6	56.10	56.10	-4	1,308	-0.31%
2023/08/16	2	54.70	0	0.00	54.90	2	1,271	0.16%
2023/08/14	2	53.30	0	0.00	53.00	2	1,208	0.17%
2023/08/11	11	54.24	3	54.00	54.00	8	1,182	0.68%
2023/08/09	0	0.00	3	55.50	55.10	-3	1,056	-0.28%
2023/08/04	1	58.20	0	0.00	58.20	1	706	0.14%
2023/08/02	0	0.00	5	64.60	64.60	-5	675	-0.74%
2023/08/01	2	58.35	1	58.80	58.80	1	602	0.17%
2023/07/31	8	52.95	3	53.67	53.50	5	449	1.11%
2023/07/11	0	0.00	1	47.15	47.10	-1	243	-0.41%
2023/07/10	0	0.00	30	46.00	46.85	-30	241	-12.44%
2023/07/06	0	0.00	10	46.05	45.90	-10	254	-3.93%
2023/06/16	1	45.60	0	0.00	45.60	1	300	0.33%
2023/06/08	0	0.00	5	45.75	45.70	-5	313	-1.59%
2023/06/02	0	0.00	14	45.23	45.25	-14	311	-4.50%
2023/05/11	1	44.30	0	0.00	44.30	1	292	0.34%
2023/05/03	2	45.00	0	0.00	45.05	2	275	0.72%
2023/03/21	2	42.45	0	0.00	42.50	2	148	1.35%
2023/03/15	0	0.00	1	39.60	39.85	-1	106	-0.94%
2023/03/10	0	0.00	1	40.30	40.30	-1	111	-0.90%
2023/02/14	2	38.95	1	39.05	39.15	1	108	0.92%
2022/10/26	0	0.00	1	34.30	34.30	-1	365	-0.27%
2022/10/13	3	33.93	0	0.00	33.85	3	378	0.79%
2022/09/28	3	33.95	0	0.00	34.00	3	404	0.74%
2022/09/23	0	0.00	1	35.30	35.20	-1	407	-0.25%
2022/09/21	1	35.35	0	0.00	35.45	1	411	0.24%
2022/09/12	0	0.00	1	35.60	35.80	-1	424	-0.24%
2022/09/06	2	37.35	4	36.75	36.75	-2	414	-0.48%
2022/09/05	7	41.64	0	0.00	41.80	7	386	1.81%
2022/08/31	0	0.00	1	43.15	43.10	-1	343	-0.29%
2022/08/30	1	43.10	0	0.00	43.05	1	336	0.30%
2022/08/29	1	42.70	0	0.00	42.70	1	329	0.30%
2022/08/25	4	42.66	0	0.00	42.55	4	318	1.25%
2022/08/23	1	42.95	0	0.00	42.95	1	302	0.33%
2022/08/22	3	43.10	1	42.80	43.10	2	301	0.66%
2022/08/15	9	42.31	0	0.00	42.40	9	302	2.98%
2022/08/12	1	42.75	0	0.00	42.85	1	293	0.34%
2022/08/10	2	41.15	0	0.00	41.40	2	299	0.67%
2022/07/27	2	39.60	0	0.00	39.90	2	398	0.50%
2022/06/27	3	42.35	0	0.00	42.40	3	555	0.54%
2022/06/17	2	43.40	0	0.00	43.40	2	755	0.26%
2022/06/15	0	0.00	1	45.15	45.00	-1	746	-0.13%
2022/06/10	1	46.20	0	0.00	46.20	1	731	0.14%
2022/05/26	3	44.60	3	44.45	44.45	0	727	0.00%
2022/05/12	10	45.00	0	0.00	42.00	10	662	1.51%
2022/05/11	20	46.00	0	0.00	45.85	20	621	3.22%
2022/05/03	1	47.15	40	46.30	47.20	-39	584	-6.68%
2022/04/27	20	45.55	0	0.00	45.60	20	569	3.51%
2022/04/25	20	46.00	0	0.00	46.65	20	557	3.59%
2022/04/20	0	0.00	2	47.93	47.85	-2	532	-0.38%
2022/04/19	2	47.45	0	0.00	47.90	2	527	0.38%
2022/04/13	0	0.00	7	47.41	47.65	-7	506	-1.38%
2022/04/12	5	47.15	10	47.38	47.20	-5	497	-1.01%
2022/04/11	12	48.32	10	48.60	48.35	2	482	0.41%
2022/04/07	0	0.00	2	46.63	46.30	-2	453	-0.44%
2022/04/06	1	47.80	0	0.00	48.05	1	437	0.23%
2022/03/31	0	0.00	2	46.00	46.20	-2	414	-0.48%
2022/03/29	1	46.35	2	46.38	46.25	-1	391	-0.26%
2022/03/28	2	46.65	2	46.73	46.60	0	382	0.00%
2022/03/25	19	47.19	5	46.90	46.65	14	354	3.96%
2022/03/24	1	44.45	1	45.20	45.65	0	251	0.00%
2022/03/15	0	0.00	0.4	40.65	40.95	-0.4	172	-0.26%
2022/01/25	5	37.30	0	0.00	37.30	5	241	2.07%
2021/12/16	0	0.00	1	38.25	38.50	-1	331	-0.30%
2021/12/09	0	0.00	1	39.30	39.25	-1	355	-0.28%
2021/12/06	0.4	39.00	1	39.80	38.80	-0.6	365	-0.16%
2021/11/24	1	33.95	0	0.00	34.00	1	362	0.28%
2021/11/18	2.1	33.66	0	0.00	33.55	2.1	383	0.54%
2021/11/16	2	33.98	0	0.00	34.15	2	379	0.53%
2021/09/15	0	0.00	1	33.20	33.10	-1	1,576	-0.06%
2021/09/13	0	0.00	1	33.90	33.80	-1	1,613	-0.06%
2021/09/06	0	0.00	1	34.20	33.80	-1	1,680	-0.06%
2021/09/01	0	0.00	1	34.55	34.75	-1	1,694	-0.06%
2021/08/31	1	34.40	0	0.00	34.70	1	1,695	0.06%
2021/08/17	0	0.00	1	35.55	35.50	-1	1,731	-0.06%
2021/08/12	2	38.30	0	0.00	38.35	2	1,707	0.12%
2021/08/11	0	37.30	1	38.20	36.80	-1	1,705	-0.06%
2021/08/09	0	0.00	1	39.00	38.30	-1	1,720	-0.06%
2021/08/06	0	38.35	0	0.00	38.60	0	1,731	0.00%
2021/08/03	1	42.10	0	0.00	42.00	1	1,816	0.06%
2021/08/02	0.1	40.10	0	0.00	40.60	0.1	1,924	0.01%
2021/07/23	0	0.00	3	45.10	44.35	-3	1,922	-0.16%
2021/07/22	3	44.35	0	0.00	44.35	3	1,902	0.16%
2021/07/20	0	0.00	2	42.60	43.00	-2	1,848	-0.11%
2021/07/19	2	44.15	0	0.00	44.15	2	1,817	0.11%
2021/07/15	0	0.00	1	40.00	40.25	-1	1,699	-0.06%
2021/07/14	0.1	38.22	0.1	39.20	39.85	0	1,704	0.00%
2021/07/13	0	0.00	0.2	40.00	39.90	-0.2	1,700	-0.01%
2021/07/12	0.2	41.00	1.1	41.92	41.05	-0.9	1,676	-0.05%
2021/07/09	0	0.00	22.1	40.02	40.05	-22.1	1,615	-1.37%
2021/07/08	0	0.00	1	39.30	39.95	-1	1,598	-0.06%
2021/07/06	2	39.13	4.5	39.76	39.50	-2.5	1,558	-0.16%
2021/07/05	0	0.00	6	39.08	38.45	-6	1,515	-0.40%
2021/07/01	1	37.70	4	38.10	38.15	-3	1,479	-0.20%
2021/06/30	2	39.23	0	0.00	38.25	2	1,453	0.14%
2021/06/29	0	0.00	1	37.95	37.20	-1	1,382	-0.07%
2021/06/28	0	0.00	3	37.80	37.40	-3	1,348	-0.22%
2021/06/25	3	37.28	7	36.84	37.50	-4	1,281	-0.31%
2021/06/22	0	0.00	7	35.59	35.75	-7	1,208	-0.58%
2021/06/17	0	0.00	1	35.15	35.45	-1	1,174	-0.09%
2021/06/16	1	35.15	1	34.05	35.15	0	1,147	0.00%
2021/06/04	0	0.00	1	33.60	33.35	-1	1,083	-0.09%
2021/06/03	1	33.50	0	0.00	33.95	1	1,074	0.09%
2021/05/17	5	28.35	0	0.00	28.60	5	976	0.51%
2021/05/13	1	30.60	0	0.00	30.60	1	917	0.11%
2021/05/12	0	0.00	1	31.45	31.95	-1	889	-0.11%
2021/05/10	2	36.28	0	0.00	35.30	2	758	0.26%
2021/05/07	0	0.00	9	33.48	34.20	-9	625	-1.44%
2021/05/05	0	0.00	5	31.70	31.60	-5	513	-0.97%
2021/05/04	0	0.00	1	30.80	30.15	-1	480	-0.21%
2021/05/03	0	0.00	1	31.05	31.10	-1	466	-0.21%
2021/04/29	1	31.45	0	0.00	31.60	1	449	0.22%
2021/04/28	1	31.55	0	0.00	31.55	1	441	0.23%
2021/04/15	1	29.80	0	0.00	29.75	1	284	0.35%
2021/03/25	0	0.00	104	29.36	29.30	-104	296	-35.08%	大賣/鉅額交易
2021/03/19	1	29.75	0	0.00	29.80	1	271	0.37%
2021/03/12	8	30.24	0	0.00	30.20	8	268	2.98%
2021/03/05	10	30.39	0	0.00	30.30	10	269	3.72%
2021/03/04	8	30.60	0	0.00	30.70	8	268	2.98%
2021/02/26	2	30.80	0	0.00	30.90	2	267	0.75%
2021/02/25	2	30.95	0	0.00	31.00	2	263	0.76%
2021/02/22	10	30.80	12	31.32	30.95	-2	256	-0.78%
2021/02/19	0	0.00	14	30.41	30.50	-14	251	-5.57%
2021/02/17	0	0.00	1	30.00	30.35	-1	247	-0.40%
2021/02/05	1	29.45	0	0.00	29.45	1	243	0.41%
2021/01/28	3	29.40	0	0.00	29.55	3	240	1.25%
2021/01/26	12	29.62	0	0.00	29.55	12	237	5.06%
2021/01/20	2	29.25	0	0.00	29.20	2	233	0.85%
2021/01/18	3	29.55	0	0.00	29.50	3	228	1.31%
2021/01/15	4	30.00	0	0.00	29.80	4	223	1.79%
2021/01/13	0	0.00	1	30.15	30.20	-1	222	-0.45%
2021/01/12	0	0.00	2	30.40	30.15	-2	219	-0.91%
2021/01/11	0	0.00	4	30.48	30.35	-4	219	-1.82%
2021/01/08	2	30.15	0	0.00	30.50	2	217	0.92%
2021/01/07	10	30.41	0	0.00	30.40	10	213	4.68%
2021/01/06	9	30.64	1	31.30	30.55	8	210	3.81%
2021/01/05	58	31.69	1	32.00	31.40	57	198	28.78%
2020/10/14	1	27.75	0	0.00	27.75	1	151	0.66%
2020/09/11	1	28.60	0	0.00	28.60	1	152	0.65%
2020/07/27	1	29.80	0	0.00	29.90	1	136	0.74%
2020/05/13	0	0.00	0.2	30.00	30.00	-0.2	218	-0.09%
2020/03/18	6	26.63	0	0.00	26.50	6	184	3.25%
2020/03/13	1	27.95	0	0.00	28.80	1	179	0.56%
2020/01/30	1	30.70	0	0.00	30.70	1	184	0.54%
2020/01/10	0	0.00	3	32.50	32.45	-3	193	-1.55%
2019/11/11	0	0.00	1	33.30	32.85	-1	228	-0.44%
2019/11/08	1	32.85	0	0.00	33.00	1	225	0.44%
2019/08/23	2	30.68	0.1	31.10	30.80	1.9	181	1.07%
2019/08/22	6	31.80	0	0.00	31.70	6	176	3.39%
2019/07/29	6	32.45	0	0.00	32.40	6	144	4.15%
2019/06/28	0	0.00	0.1	31.80	32.00	-0.1	126	-0.04%
2019/05/13	1	31.10	0	0.00	31.10	1	155	0.64%
2019/04/02	0	0.00	1	32.30	32.05	-1	148	-0.67%
2019/02/12	0	0.00	21	31.94	31.90	-21	164	-12.77%
2019/02/11	0	0.00	10	31.80	31.80	-10	166	-5.99%
2019/01/21	0	0.00	1	32.00	31.90	-1	183	-0.54%
2019/01/11	0	0.00	22	31.16	31.10	-22	225	-9.78%
2019/01/02	6	30.58	0	0.00	30.50	6	252	2.38%
2018/12/18	3	30.35	0	0.00	30.40	3	248	1.21%
2018/12/05	1	30.50	0	0.00	30.60	1	253	0.40%
2018/11/21	2	29.90	0	0.00	30.00	2	262	0.76%
2018/11/20	2	30.00	0	0.00	30.00	2	268	0.74%
2018/11/16	2	30.13	0	0.00	30.00	2	276	0.72%
2018/11/14	1	29.85	0	0.00	30.00	1	294	0.34%
2018/11/13	4	29.58	0	0.00	30.00	4	312	1.28%
2018/11/12	1	29.75	0	0.00	29.90	1	318	0.31%
2018/11/09	1	30.00	0	0.00	30.15	1	332	0.30%
2018/11/07	2	30.55	0	0.00	30.55	2	356	0.56%
2018/11/05	1	31.65	0	0.00	31.65	1	356	0.28%
2018/10/26	3	30.67	0	0.00	30.85	3	363	0.83%
2018/10/23	1	31.60	0	0.00	31.55	1	359	0.28%
2018/10/17	2.1	32.81	0	0.00	33.20	2.1	330	0.62%
2018/10/16	0	0.00	1	32.50	32.55	-1	327	-0.31%
2018/10/11	14	33.43	0	0.00	33.25	14	315	4.44%
2018/10/09	2	34.45	0	0.00	34.35	2	307	0.65%
2018/10/02	1	34.90	0	0.00	34.90	1	335	0.30%
2018/09/19	2	34.65	0	0.00	35.00	2	345	0.58%
2018/09/18	2	34.60	0	0.00	34.55	2	344	0.58%
2018/09/10	1	34.15	0	0.00	34.00	1	344	0.29%
2018/09/07	3	34.75	0	0.00	34.55	3	343	0.87%
2018/09/04	1	35.05	0	0.00	35.00	1	359	0.28%
2018/09/03	5	35.03	0	0.00	35.00	5	360	1.39%
2018/08/31	1	35.00	0	0.00	35.35	1	363	0.28%
2018/08/27	0	0.00	10	34.13	34.20	-10	369	-2.71%
2018/08/23	2	35.00	0	0.00	34.95	2	356	0.56%
2018/08/15	3	38.82	0	0.00	38.80	3	282	1.06%
2018/08/14	6	38.98	0	0.00	39.00	6	262	2.28%
2018/07/31	1	39.65	0	0.00	39.65	1	261	0.38%
2018/05/11	4	38.51	0	0.00	38.75	4	367	1.09%
2018/05/03	2	39.60	0	0.00	39.60	2	354	0.56%
2018/04/25	2	39.70	0	0.00	39.75	2	373	0.54%
2018/04/24	2	40.05	0	0.00	40.00	2	374	0.53%
2018/03/28	0	0.00	2	40.15	40.05	-2	426	-0.47%
2018/03/23	1	39.10	0	0.00	39.40	1	365	0.27%
2018/03/19	3	39.92	0	0.00	39.80	3	354	0.85%
2018/03/02	1	39.40	0	0.00	39.55	1	357	0.28%
2018/02/23	0	0.00	2	39.50	39.45	-2	352	-0.57%
2018/02/22	1	39.20	0	0.00	39.40	1	353	0.28%
2018/02/06	1	38.40	0	0.00	38.40	1	341	0.29%
2018/02/05	1	39.30	0	0.00	39.55	1	342	0.29%
2018/01/16	4	39.95	0	0.00	40.00	4	329	1.22%
2018/01/05	0	0.00	5	40.27	40.05	-5	342	-1.46%