泰銘 (9927)-陽信-石牌券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
80.4
漲跌
▼1.4
漲幅
-1.71%
成交量
1,130張
產業
上市其他類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	80.40	2	81.20	80.40	0	1,010	0.00%
2024/05/08	2	84.05	3	82.40	82.80	-1	983	-0.10%
2024/05/07	5	84.72	2	84.00	84.00	3	963	0.31%
2024/05/06	0	0.00	3	83.60	83.60	-3	847	-0.35%
2024/04/26	2	73.10	4	73.35	73.20	-2	779	-0.26%
2024/04/22	2	73.30	0	0.00	73.40	2	801	0.25%
2024/04/16	2	72.20	0	0.00	72.30	2	829	0.24%
2024/04/11	6	75.00	0	0.00	74.50	6	807	0.74%
2024/04/09	5	76.20	0	0.00	76.30	5	773	0.65%
2024/03/22	1	78.30	0	0.00	78.50	1	676	0.15%
2024/03/20	0	0.00	1	74.90	75.00	-1	644	-0.16%
2024/03/15	0	0.00	1	76.20	76.60	-1	632	-0.16%
2024/03/13	0	0.00	2	72.75	73.20	-2	677	-0.30%
2024/03/05	1	76.50	0	0.00	76.10	1	718	0.14%
2024/03/04	0	0.00	1	76.70	76.20	-1	737	-0.14%
2024/02/29	2	73.10	0	0.00	73.40	2	739	0.27%
2024/02/05	0	0.00	1	65.20	65.40	-1	950	-0.11%
2024/02/02	1	65.50	0	0.00	65.40	1	949	0.11%
2024/01/11	1	66.00	0	0.00	66.30	1	927	0.11%
2023/12/11	0	0.00	3	73.87	74.50	-3	1,178	-0.25%
2023/11/30	4	70.65	5	70.78	71.60	-1	1,173	-0.09%
2023/11/29	0	0.00	1	70.60	69.60	-1	1,163	-0.09%
2023/11/27	0	0.00	2	68.90	68.00	-2	1,149	-0.17%
2023/11/24	0	0.00	1	68.20	68.20	-1	1,147	-0.09%
2023/11/20	4	67.50	0	0.00	67.90	4	1,153	0.35%
2023/11/16	1	68.90	0	0.00	67.70	1	1,164	0.09%
2023/11/15	2	69.70	3	68.77	68.80	-1	1,149	-0.09%
2023/11/14	5	65.26	5	65.32	65.00	0	1,111	0.00%
2023/11/13	1	60.70	2	62.50	62.70	-1	1,091	-0.09%
2023/10/30	0	0.00	1	55.50	55.60	-1	1,680	-0.06%
2023/10/26	1	55.50	0	0.00	55.50	1	1,990	0.05%
2023/10/25	0	0.00	1	56.60	56.60	-1	2,060	-0.05%
2023/10/12	0	0.00	1	57.90	58.50	-1	1,958	-0.05%
2023/10/11	0	0.00	1	56.70	56.60	-1	1,942	-0.05%
2023/10/03	1	55.50	1	55.50	55.50	0	1,941	0.00%
2023/09/19	1	62.40	0	0.00	62.30	1	1,735	0.06%
2023/09/13	0	0.00	1	62.20	62.20	-1	1,656	-0.06%
2023/09/12	2	63.10	2	62.90	62.90	0	1,639	0.00%
2023/09/07	2	62.10	0	0.00	61.70	2	1,582	0.13%
2023/08/24	1	56.50	0	0.00	56.20	1	1,414	0.07%
2023/08/16	1	54.20	1	54.30	54.90	0	1,271	0.00%
2023/08/15	1	53.10	0	0.00	53.10	1	1,236	0.08%
2023/08/14	0	0.00	1	53.20	53.00	-1	1,208	-0.08%
2023/08/10	1	54.10	1	56.40	53.80	0	1,141	0.00%
2023/08/09	3	55.17	0	0.00	55.10	3	1,056	0.28%
2023/08/08	0	0.00	5	57.40	56.90	-5	999	-0.50%
2023/08/07	11	56.12	3	56.17	56.80	8	898	0.89%
2023/08/02	0	0.00	1	64.60	64.60	-1	675	-0.15%
2023/08/01	2	55.20	0	0.00	58.80	2	602	0.33%
2023/07/31	3	53.60	0	0.00	53.50	3	449	0.67%
2023/07/10	0	0.00	1	46.80	46.85	-1	241	-0.41%
2023/06/06	1	46.00	0	0.00	45.75	1	313	0.32%
2023/05/26	2	45.00	0	0.00	45.00	2	312	0.64%
2023/04/26	0	0.00	1	44.45	44.50	-1	257	-0.39%
2023/04/25	1	43.85	0	0.00	44.15	1	255	0.39%
2023/04/21	1	43.30	2	43.30	43.75	-1	251	-0.40%
2022/12/09	0	0.00	5	37.66	37.80	-5	138	-3.60%
2022/11/24	5	36.80	0	0.00	36.90	5	276	1.81%
2022/10/25	2	34.28	0	0.00	33.95	2	368	0.54%
2022/10/13	0	0.00	5	34.30	33.85	-5	378	-1.32%
2022/09/23	0	0.00	60	35.00	35.20	-60	407	-14.72%
2022/09/16	0	0.00	2	35.73	35.75	-2	414	-0.48%
2022/09/07	2	35.90	0	0.00	35.55	2	421	0.47%
2022/08/29	20	42.80	0	0.00	42.70	20	329	6.08%
2022/08/26	40	42.95	0	0.00	42.95	40	322	12.41%
2022/08/23	2	42.98	0	0.00	42.95	2	302	0.66%
2022/08/10	5	41.44	0	0.00	41.40	5	299	1.67%
2022/08/09	0	0.00	40	40.33	41.40	-40	310	-12.89%
2022/08/08	0	0.00	120	40.27	40.25	-120	313	-38.25%	大賣/鉅額交易
2022/08/05	0	0.00	3	40.30	40.40	-3	327	-0.92%
2022/08/04	0	0.00	1	40.10	39.90	-1	366	-0.27%
2022/07/29	0	0.00	4.1	40.94	40.95	-4.1	387	-1.06%
2022/07/26	1	39.50	0	0.00	39.55	1	408	0.24%
2022/07/25	0	0.00	28	39.88	39.90	-28	409	-6.83%
2022/07/22	0	0.00	7	40.00	39.80	-7	414	-1.69%
2022/07/21	0	0.00	55	39.75	39.90	-55	421	-13.06%
2022/07/20	0	0.00	60	39.75	39.55	-60	425	-14.09%
2022/07/18	0	0.00	20	39.60	39.60	-20	445	-4.48%
2022/07/12	0	0.00	46	38.29	38.25	-46	468	-9.82%
2022/07/11	0.2	39.05	34	39.04	39.05	-33.8	462	-7.30%
2022/07/08	1	40.00	48	39.94	39.90	-47	461	-10.18%
2022/07/06	0	0.00	98	39.73	39.10	-98	482	-20.33%
2022/07/01	2	40.15	0	0.00	40.10	2	517	0.39%
2022/06/28	0	0.00	12	42.10	42.00	-12	539	-2.22%
2022/06/27	0	0.00	56	42.56	42.40	-56	555	-10.08%
2022/06/24	0	0.00	1	42.00	42.00	-1	563	-0.18%
2022/06/16	0	0.00	33	44.95	44.00	-33	750	-4.39%
2022/06/15	0	0.00	5	45.70	45.00	-5	746	-0.67%
2022/05/05	0	0.00	2	47.85	47.80	-2	591	-0.34%
2022/04/27	10	45.30	0	0.00	45.60	10	569	1.76%
2022/04/13	0	0.00	1	47.20	47.65	-1	506	-0.20%
2022/04/11	1	48.35	0	0.00	48.35	1	482	0.21%
2022/04/08	0	0.00	1	46.30	46.80	-1	457	-0.22%
2022/04/07	1	46.70	0	0.00	46.30	1	453	0.22%
2022/04/06	0	0.00	2	47.15	48.05	-2	437	-0.46%
2022/04/01	0	0.00	1	46.65	46.65	-1	423	-0.24%
2022/03/31	0	0.00	1	46.20	46.20	-1	414	-0.24%
2022/03/30	1	46.40	1	46.50	46.10	0	408	0.00%
2022/03/29	0	0.00	1	46.25	46.25	-1	391	-0.26%
2022/03/28	1	46.35	0	0.00	46.60	1	382	0.26%
2022/03/25	4	46.66	0	0.00	46.65	4	354	1.13%
2022/03/02	0	0.00	0.2	38.95	39.65	-0.2	195	-0.10%
2022/01/13	0	0.00	1	38.60	38.60	-1	273	-0.37%
2022/01/12	20	38.30	0	0.00	38.35	20	278	7.19%
2022/01/11	0	0.00	3	38.35	38.45	-3	277	-1.08%
2022/01/06	20	38.15	0	0.00	38.10	20	282	7.07%
2021/12/24	0	0.00	0.3	38.15	38.10	-0.3	308	-0.10%
2021/12/10	30	39.30	0	0.00	39.10	30	352	8.51%
2021/12/09	10	39.20	0	0.00	39.25	10	355	2.82%
2021/12/07	0.2	38.65	0	0.00	38.95	0.2	360	0.06%
2021/11/24	20	33.99	0	0.00	34.00	20	362	5.52%
2021/11/18	40	33.80	0	0.00	33.55	40	383	10.42%
2021/11/15	20	34.00	0	0.00	34.10	20	388	5.15%
2021/10/27	0	0.00	0	32.90	32.80	0	604	0.00%
2021/09/30	23	31.50	0	0.00	31.40	23	1,227	1.87%
2021/09/08	0	0.00	1	32.95	32.90	-1	1,651	-0.06%
2021/08/31	65	34.73	0	0.00	34.70	65	1,695	3.83%
2021/08/17	10	36.40	0	0.00	35.50	10	1,731	0.58%
2021/08/16	10	36.60	0	0.00	36.65	10	1,720	0.58%
2021/08/09	1	38.40	0	0.00	38.30	1	1,720	0.06%
2021/08/05	60	40.88	0	0.00	40.70	60	1,709	3.51%
2021/08/02	20	40.60	0	0.00	40.60	20	1,924	1.04%
2021/07/30	1	41.80	0	0.00	41.60	1	1,977	0.05%
2021/07/28	1	42.75	3	43.25	42.50	-2	1,984	-0.10%
2021/07/27	1	44.10	0	0.00	43.85	1	1,960	0.05%
2021/07/26	3	45.25	0	0.00	44.90	3	1,949	0.15%
2021/07/23	0	0.00	3	44.35	44.35	-3	1,922	-0.16%
2021/07/22	0	0.00	1	44.00	44.35	-1	1,902	-0.05%
2021/07/21	1	42.80	0	0.00	42.35	1	1,881	0.05%
2021/07/20	3	43.48	0	0.00	43.00	3	1,848	0.16%
2021/07/19	1	43.80	0	0.00	44.15	1	1,817	0.06%
2021/07/16	0	0.00	1	42.00	42.05	-1	1,738	-0.06%
2021/07/13	81	40.80	0	0.00	39.90	81	1,700	4.76%
2021/07/12	0	0.00	1	40.90	41.05	-1	1,676	-0.06%
2021/07/09	1	39.95	0	0.00	40.05	1	1,615	0.06%
2021/07/08	10	39.05	0	0.00	39.95	10	1,598	0.63%
2021/07/07	70	39.08	0	0.00	39.55	70	1,585	4.42%
2021/07/01	5	37.70	6	37.97	38.15	-1	1,479	-0.07%
2021/06/30	30	38.43	2	38.28	38.25	28	1,453	1.93%
2021/06/29	16	36.88	0	0.00	37.20	16	1,382	1.16%
2021/06/28	11	36.66	0	0.00	37.40	11	1,348	0.82%
2021/06/25	1	37.50	0	0.00	37.50	1	1,281	0.08%
2021/06/21	0	0.00	3	35.35	34.95	-3	1,199	-0.25%
2021/06/18	78	35.36	0	0.00	34.80	78	1,188	6.56%
2021/06/17	50	35.20	0	0.00	35.45	50	1,174	4.26%
2021/06/15	50	34.34	0	0.00	34.25	50	1,120	4.46%
2021/06/11	105	33.64	0	0.00	33.55	105	1,119	9.38%	大買/鉅額交易
2021/06/10	72	33.86	0	0.00	34.00	72	1,114	6.46%
2021/06/09	100	33.45	0	0.00	33.25	100	1,099	9.10%
2021/06/08	50	32.80	0	0.00	32.75	50	1,094	4.57%
2021/05/17	0	0.00	1	29.65	28.60	-1	976	-0.10%
2021/05/10	0	0.00	2	35.35	35.30	-2	758	-0.26%
2021/05/07	2	33.73	0	0.00	34.20	2	625	0.32%
2021/05/05	1	31.95	0	0.00	31.60	1	513	0.19%
2021/04/27	1	31.10	3	31.70	31.65	-2	429	-0.47%
2021/01/05	0	0.00	2	31.70	31.40	-2	198	-1.01%
2020/11/06	0	0.00	10	27.45	27.45	-10	137	-7.28%
2020/11/05	0	0.00	10	27.45	27.45	-10	139	-7.18%
2020/07/31	0	0.00	1	30.10	30.15	-1	133	-0.75%
2020/07/27	4	29.80	0	0.00	29.90	4	136	2.94%
2020/07/23	3	30.05	0	0.00	30.15	3	134	2.23%
2020/07/21	5	30.30	0	0.00	30.40	5	132	3.77%
2020/07/17	2	30.15	0	0.00	30.25	2	130	1.53%
2020/07/14	2	30.25	0	0.00	30.25	2	137	1.46%
2020/07/13	2	30.25	0	0.00	30.45	2	138	1.45%
2020/06/29	2	30.05	1	30.20	30.25	1	141	0.71%
2020/06/12	1	29.80	0	0.00	29.80	1	186	0.53%
2020/02/27	0	0.00	5	31.20	31.20	-5	155	-3.22%
2020/02/20	0	0.00	1	31.40	31.30	-1	159	-0.63%
2019/09/19	0	31.40	0	0.00	31.40	0	203	0.01%
2019/04/24	0.2	31.90	0	0.00	31.95	0.2	152	0.10%
2019/04/01	0.1	32.00	0	0.00	32.10	0.1	148	0.07%
2019/03/07	0	0.00	1	33.05	33.05	-1	136	-0.73%
2019/02/26	0	0.00	1	33.00	33.10	-1	140	-0.71%
2018/12/11	1	30.80	0	0.00	30.40	1	251	0.40%
2018/11/15	0.4	30.00	0	0.00	29.90	0.4	281	0.14%
2018/11/07	1	30.50	0	0.00	30.55	1	356	0.28%
2018/11/02	0	0.00	1	32.05	32.05	-1	358	-0.28%
2018/10/29	1	30.90	0	0.00	30.90	1	362	0.28%
2018/10/19	1	31.60	0	0.00	31.80	1	358	0.28%
2018/09/07	0.6	34.70	0	0.00	34.55	0.6	343	0.17%
2018/09/03	1	34.95	0	0.00	35.00	1	360	0.28%
2018/08/30	1	35.05	0	0.00	35.25	1	371	0.27%
2018/08/21	1	35.60	0	0.00	35.65	1	338	0.30%
2018/06/06	0	0.00	1	40.00	40.00	-1	323	-0.31%
2018/05/14	1	38.70	0	0.00	38.75	1	368	0.27%
2018/05/11	1	38.60	0	0.00	38.75	1	367	0.27%
2018/03/28	4	40.63	2	40.10	40.05	2	426	0.47%
2018/01/09	2	40.70	0	0.00	40.35	2	369	0.54%