泰銘 (9927)-國泰-板橋券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
73.2
漲跌
--
漲幅
0.00%
成交量
256張
產業
上市其他類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	73.10	0	0.00	73.20	1	779	0.13%
2024/04/25	0.1	73.00	0	0.00	73.20	0.1	781	0.01%
2024/04/24	1	73.90	0	0.00	73.50	1	784	0.13%
2024/04/22	5	72.70	2	73.40	73.40	3	801	0.37%
2024/04/19	5.1	73.98	0	0.00	72.90	5.1	803	0.63%
2024/04/17	2	73.10	0	0.00	73.40	2	818	0.24%
2024/04/16	1.7	72.24	0.1	72.50	72.30	1.6	829	0.19%
2024/04/15	3	74.20	0	0.00	74.00	3	814	0.37%
2024/04/11	13.1	74.47	0	0.00	74.50	13.1	807	1.62%
2024/04/10	1	78.00	4	77.50	77.40	-3	786	-0.38%
2024/04/09	0	0.00	0.2	76.49	76.30	-0.2	773	-0.03%
2024/04/08	1	75.60	2	75.60	75.60	-1	748	-0.13%
2024/04/02	0.1	74.10	0	0.00	74.30	0.1	735	0.01%
2024/04/01	0	0.00	1.2	74.99	74.30	-1.2	733	-0.16%
2024/03/29	1	74.20	0	0.00	74.30	1	726	0.14%
2024/03/28	3	74.60	0	0.00	74.60	3	725	0.41%
2024/03/27	0	0.00	0.2	75.59	75.40	-0.2	720	-0.03%
2024/03/26	1.1	74.54	22.4	73.26	73.70	-21.4	713	-2.99%
2024/03/25	7.3	75.12	16.7	76.63	74.60	-9.4	700	-1.34%
2024/03/22	2.6	78.69	1.5	78.97	78.50	1.1	676	0.17%
2024/03/21	14.5	76.27	2	75.95	76.30	12.5	655	1.91%
2024/03/20	1	75.00	0	74.94	75.00	1	644	0.15%
2024/03/19	2.2	74.76	2	74.90	74.70	0.2	648	0.03%
2024/03/18	3.3	74.18	6	73.62	75.40	-2.7	644	-0.42%
2024/03/15	0.5	76.47	0.3	76.00	76.60	0.2	632	0.04%
2024/03/14	0	0.00	1	74.00	74.40	-1	684	-0.15%
2024/03/13	0.1	73.20	0	0.00	73.20	0.1	677	0.01%
2024/03/12	1	73.20	0	0.00	73.30	1	696	0.14%
2024/03/08	2.1	74.17	5	74.04	73.00	-3	691	-0.43%
2024/03/07	0.5	75.60	5.3	76.00	75.00	-4.8	685	-0.70%
2024/03/06	1	75.90	1	76.30	76.40	0	691	0.00%
2024/03/05	1	76.11	0.1	76.10	76.10	0.9	718	0.13%
2024/03/04	3.1	76.18	0.3	76.33	76.20	2.8	737	0.38%
2024/03/01	0.1	73.77	1.1	74.48	74.40	-1	731	-0.14%
2024/02/29	0.3	72.96	2	73.20	73.40	-1.7	739	-0.23%
2024/02/27	6.2	72.95	1	73.10	73.30	5.2	737	0.71%
2024/02/23	0.1	70.73	0	0.00	70.70	0.1	730	0.01%
2024/02/22	0	0.00	1	72.00	71.70	-1	740	-0.13%
2024/02/21	0.1	71.50	0	0.00	71.50	0.1	755	0.01%
2024/02/20	1	71.20	2.1	71.81	71.20	-1.1	770	-0.14%
2024/02/19	0	0.00	3	71.70	71.80	-3	794	-0.38%
2024/02/16	0	0.00	21.1	68.81	70.50	-21.1	843	-2.50%
2024/02/15	0	0.00	4.1	68.52	68.80	-4.1	889	-0.46%
2024/02/05	0.1	65.10	0	0.00	65.40	0.1	950	0.01%
2024/02/02	2	65.50	0.2	65.80	65.40	1.8	949	0.19%
2024/01/30	2	66.45	0	0.00	66.30	2	947	0.21%
2024/01/29	3	67.23	1	67.40	67.30	2	950	0.21%
2024/01/26	2	67.10	0	0.00	66.70	2	947	0.21%
2024/01/25	3	67.10	0	0.00	67.30	3	945	0.32%
2024/01/23	0	0.00	1	66.20	65.90	-1	944	-0.11%
2024/01/22	3	64.90	2	65.40	65.60	1	941	0.11%
2024/01/19	1	64.80	0.1	64.70	64.20	0.9	941	0.10%
2024/01/18	0	0.00	1	65.20	64.70	-1	943	-0.11%
2024/01/17	1	63.90	3	64.00	64.10	-2	941	-0.21%
2024/01/16	2.1	65.25	2.2	65.21	65.00	-0.1	937	-0.01%
2024/01/15	1	66.50	5	66.90	66.50	-4	929	-0.43%
2024/01/11	6	66.14	2	66.25	66.30	4	927	0.44%
2024/01/10	2.1	69.29	0	0.00	67.60	2.1	939	0.22%
2024/01/09	7	70.27	0	0.00	70.00	7	937	0.75%
2024/01/05	2	70.30	0	0.00	70.00	2	968	0.21%
2024/01/04	0	69.70	0.1	69.90	69.40	-0.1	983	-0.01%
2024/01/03	1	70.40	0	0.00	69.90	1	995	0.10%
2023/12/28	21	70.30	0	0.00	70.30	21	999	2.10%
2023/12/27	0.1	70.70	0	0.00	70.90	0.1	999	0.01%
2023/12/26	0.1	70.20	0	0.00	70.30	0.1	1,006	0.00%
2023/12/25	3	69.80	0	0.00	69.80	3	1,014	0.30%
2023/12/21	2	70.00	0	0.00	70.10	2	1,084	0.18%
2023/12/20	0	0.00	0	70.90	71.20	0	1,112	0.00%
2023/12/19	1	69.70	0	69.60	69.10	1	1,139	0.09%
2023/12/18	0	0.00	1	71.20	70.70	-1	1,164	-0.09%
2023/12/15	1	71.20	0	0.00	70.80	1	1,173	0.09%
2023/12/14	0.2	70.73	2	72.00	71.20	-1.9	1,178	-0.16%
2023/12/13	3	70.23	0	0.00	70.40	3	1,182	0.25%
2023/12/12	4.1	72.67	6	72.36	71.00	-1.9	1,187	-0.16%
2023/12/11	3.2	73.88	2.1	73.05	74.50	1.1	1,178	0.09%
2023/12/08	0	0.00	2	69.15	69.60	-2	1,129	-0.18%
2023/12/07	1.1	69.46	1.3	69.28	69.10	-0.2	1,149	-0.01%
2023/12/06	1	70.90	0	0.00	70.90	1	1,143	0.09%
2023/12/05	1	70.20	1	70.40	71.50	0	1,147	0.00%
2023/12/04	5	70.84	0	0.00	70.40	5	1,160	0.43%
2023/12/01	1	70.60	1	71.20	70.20	0	1,172	0.00%
2023/11/30	3	70.73	2	70.25	71.60	1	1,173	0.09%
2023/11/29	2.2	70.29	0	0.00	69.60	2.2	1,163	0.19%
2023/11/28	0	0.00	1	68.20	68.60	-1	1,154	-0.09%
2023/11/27	0	0.00	6	68.98	68.00	-6	1,149	-0.52%
2023/11/24	0.2	68.40	6.1	68.30	68.20	-5.9	1,147	-0.51%
2023/11/22	1.1	67.48	0	0.00	67.80	1.1	1,153	0.10%
2023/11/21	2	68.70	3	67.97	68.20	-1	1,151	-0.09%
2023/11/20	3	67.10	3	67.90	67.90	0	1,153	0.00%
2023/11/17	25	67.69	1	67.60	68.20	24	1,162	2.06%
2023/11/16	1.1	67.48	5.2	67.74	67.70	-4	1,164	-0.35%
2023/11/15	4	67.68	5.5	68.08	68.80	-1.5	1,149	-0.13%
2023/11/14	5.3	64.98	6.2	64.74	65.00	-0.9	1,111	-0.08%
2023/11/13	4.7	60.92	15.5	61.91	62.70	-10.9	1,091	-0.99%
2023/11/07	0	0.00	0	57.30	57.40	0	1,140	0.00%
2023/11/03	1	56.50	0	0.00	56.40	1	1,281	0.08%
2023/11/02	2	56.10	0	0.00	56.20	2	1,387	0.14%
2023/11/01	3	54.77	2	55.20	55.30	1	1,581	0.06%
2023/10/31	0	0.00	0.1	55.10	54.70	-0.1	1,611	-0.01%
2023/10/30	0.3	55.20	0	0.00	55.60	0.3	1,680	0.02%
2023/10/24	0.1	55.74	0	0.00	55.80	0.1	2,057	0.01%
2023/10/23	0	0.00	1	56.80	55.90	-1	2,052	-0.05%
2023/10/19	0	0.00	0	58.30	58.20	0	2,042	0.00%
2023/10/18	2	59.00	62	58.51	58.80	-60	2,036	-2.95%
2023/10/17	1	58.50	1	58.70	58.50	0	2,001	0.00%
2023/10/16	0	0.00	1	59.80	59.80	-1	1,989	-0.05%
2023/10/13	1	59.00	4.1	59.48	59.30	-3.1	1,980	-0.16%
2023/10/12	1	57.40	0.3	57.89	58.50	0.7	1,958	0.03%
2023/10/05	0.2	55.00	0	0.00	55.10	0.2	1,931	0.01%
2023/10/04	2	54.90	1	54.80	54.80	1	1,936	0.05%
2023/10/03	0	0.00	4	55.30	55.50	-4	1,941	-0.21%
2023/10/02	1	55.80	1	55.80	55.90	0	1,937	0.00%
2023/09/28	1	54.10	1.2	54.83	55.00	-0.2	1,933	-0.01%
2023/09/27	1.3	54.43	2	53.70	53.80	-0.7	1,925	-0.04%
2023/09/26	1	54.40	0	0.00	54.90	1	1,912	0.05%
2023/09/25	1	59.00	0	59.30	59.40	1	1,851	0.05%
2023/09/22	22.2	58.97	0	0.00	58.60	22.2	1,817	1.22%
2023/09/21	0.4	59.86	3	60.77	59.60	-2.7	1,784	-0.15%
2023/09/20	4.1	61.52	0	0.00	61.20	4.1	1,748	0.23%
2023/09/19	19	61.80	0	0.00	62.30	19	1,735	1.09%
2023/09/18	19.6	61.99	0	0.00	62.00	19.6	1,725	1.13%
2023/09/15	1	61.20	0.1	61.60	61.40	0.9	1,709	0.05%
2023/09/14	1.3	61.08	2	60.75	60.60	-0.7	1,691	-0.04%
2023/09/13	3.3	62.19	1	62.40	62.20	2.3	1,656	0.14%
2023/09/12	3	62.77	6	62.35	62.90	-3	1,639	-0.18%
2023/09/11	11.2	61.67	5.1	61.86	61.40	6.1	1,615	0.38%
2023/09/08	0.1	61.80	2	62.20	61.80	-1.9	1,596	-0.12%
2023/09/07	7.3	62.12	1	60.90	61.70	6.3	1,582	0.40%
2023/09/06	2.2	62.05	1	62.20	62.00	1.2	1,559	0.07%
2023/09/05	1.1	60.47	0.2	60.54	60.80	1	1,534	0.06%
2023/09/04	2	59.35	2.1	59.46	59.70	-0.1	1,515	-0.01%
2023/09/01	2.7	58.68	4	58.68	58.70	-1.3	1,493	-0.09%
2023/08/31	4	57.93	1	57.90	58.20	3	1,478	0.20%
2023/08/30	2	57.70	2	57.94	57.90	0	1,469	0.00%
2023/08/29	0.1	56.60	2	56.40	56.90	-2	1,450	-0.13%
2023/08/25	1	56.80	1	57.00	56.70	0	1,425	0.00%
2023/08/24	4.1	56.45	7.1	56.30	56.20	-3	1,414	-0.21%
2023/08/23	3	56.70	4.3	56.83	57.00	-1.3	1,397	-0.09%
2023/08/22	2	55.70	3.2	56.05	56.20	-1.2	1,372	-0.09%
2023/08/21	2	55.45	4	55.65	55.70	-2	1,351	-0.15%
2023/08/18	3.1	54.96	1.1	55.54	54.60	2	1,335	0.15%
2023/08/17	21.1	55.18	21.1	55.74	56.10	-0.1	1,308	0.00%
2023/08/16	6	54.13	39	53.28	54.90	-33	1,271	-2.60%
2023/08/15	6.2	53.26	0	0.00	53.10	6.2	1,236	0.50%
2023/08/14	2	53.00	2	53.30	53.00	0	1,208	0.00%
2023/08/11	5	54.64	4	54.70	54.00	1	1,182	0.09%
2023/08/10	33.1	56.34	31.1	55.35	53.80	2	1,141	0.18%
2023/08/09	5.2	55.19	3	55.50	55.10	2.2	1,056	0.20%
2023/08/08	17.2	57.87	19.2	57.21	56.90	-2	999	-0.20%
2023/08/07	28	56.03	68.1	56.26	56.80	-40	898	-4.45%
2023/08/04	6.1	58.20	3.6	58.20	58.20	2.6	706	0.36%
2023/08/02	11	64.60	53	64.60	64.60	-42	675	-6.22%
2023/08/01	40.2	55.22	33.1	54.89	58.80	7	602	1.17%
2023/07/31	43.2	53.87	8	52.61	53.50	35.2	449	7.84%
2023/07/28	11.2	52.03	3.1	50.48	52.70	8.1	288	2.81%
2023/07/25	0.1	47.80	1	47.35	47.75	-0.9	222	-0.40%
2023/07/24	1.1	47.53	5	47.10	47.15	-3.9	223	-1.75%
2023/07/21	0.1	47.75	0	48.00	47.75	0.1	222	0.04%
2023/07/19	5	47.50	1	47.40	47.40	4	224	1.78%
2023/07/18	30.1	47.55	0	0.00	47.60	30.1	226	13.27%
2023/07/17	0.1	47.65	0	0.00	47.70	0.1	231	0.04%
2023/07/14	0.1	47.40	0.4	47.70	47.35	-0.3	234	-0.11%
2023/07/13	0.1	47.50	1	47.60	47.40	-0.9	237	-0.38%
2023/07/12	0.1	47.20	1	47.10	47.10	-0.9	243	-0.37%
2023/07/11	2.3	47.05	0	0.00	47.10	2.3	243	0.92%
2023/07/10	4	46.80	0	46.78	46.85	4	241	1.66%
2023/07/07	0	0.00	0	45.80	45.90	0	246	0.00%
2023/07/06	6	45.92	0	45.90	45.90	6	254	2.36%
2023/07/05	0	0.00	0	45.90	45.60	0	251	0.00%
2023/07/03	0	0.00	0	45.63	45.65	0	255	0.00%
2023/06/30	0.2	45.60	0	0.00	45.70	0.2	255	0.08%
2023/06/29	0	0.00	0	45.45	45.65	0	258	0.00%
2023/06/28	0	0.00	0	45.55	45.50	0	259	0.00%
2023/06/27	0	0.00	0	45.45	45.30	0	262	0.00%
2023/06/26	0	0.00	0	45.70	45.80	0	262	0.00%
2023/06/21	0	0.00	0	45.58	45.90	0	265	0.00%
2023/06/20	0	0.00	0	45.50	45.50	0	267	0.00%
2023/06/19	0	0.00	0	45.51	45.50	0	275	0.00%
2023/06/16	0	0.00	0	45.45	45.60	0	300	0.00%
2023/06/15	0	0.00	0	45.55	45.60	0	313	0.00%
2023/06/14	0	0.00	0	45.45	45.55	0	312	0.00%
2023/06/13	0	0.00	0	45.45	45.45	0	313	0.00%
2023/06/12	0	0.00	3	45.00	45.50	-3	314	-0.96%
2023/06/09	0	0.00	0	45.60	45.55	0	313	0.00%
2023/06/07	0	0.00	0.2	45.83	46.00	-0.2	314	-0.06%
2023/06/06	0	45.80	0	45.90	45.75	0	313	0.01%
2023/06/05	3	45.75	0	45.60	45.75	3	313	0.96%
2023/06/02	0.1	45.10	0	45.20	45.25	0.1	311	0.03%
2023/06/01	0.1	45.05	1	45.10	45.10	-0.9	311	-0.29%
2023/05/30	0	0.00	0	44.95	44.90	0	313	0.00%
2023/05/29	0.1	45.10	0	45.00	45.10	0	312	0.02%
2023/05/25	0	0.00	1	45.45	45.50	-1	310	-0.32%
2023/05/22	0	0.00	0	46.00	45.70	0	309	0.00%
2023/05/18	1	45.45	0	0.00	45.45	1	304	0.33%
2023/05/17	0.1	45.00	0	0.00	45.25	0.1	301	0.03%
2023/05/16	0.1	45.00	7	45.04	45.15	-6.9	301	-2.29%
2023/05/12	1.3	43.91	2.1	44.23	44.70	-0.8	296	-0.27%
2023/05/11	4.1	44.15	1	44.25	44.30	3.1	292	1.08%
2023/05/10	1.1	45.25	1	45.40	45.30	0.1	286	0.03%
2023/05/09	5.1	44.81	0	0.00	44.75	5.1	280	1.80%
2023/05/08	0	44.95	5	45.02	45.10	-5	278	-1.79%
2023/05/04	0.1	45.00	0	0.00	45.00	0.1	276	0.04%
2023/05/03	0	0.00	0	45.05	45.05	0	275	0.00%
2023/05/02	0	0.00	0	44.85	45.50	0	274	0.00%
2023/04/28	0	0.00	0	44.90	44.85	0	263	0.00%
2023/04/27	0	0.00	1	44.90	44.90	-1	260	-0.38%
2023/04/26	0	0.00	1	44.25	44.50	-1	257	-0.39%
2023/04/25	0.1	44.20	0	0.00	44.15	0.1	255	0.04%
2023/04/24	0.1	43.95	0	43.90	44.00	0.1	253	0.04%
2023/04/21	2.1	43.50	1	43.30	43.75	1.1	251	0.44%
2023/04/20	1	43.80	4	44.05	43.65	-3	247	-1.21%
2023/04/19	5.2	44.60	2	44.90	44.45	3.2	237	1.35%
2023/04/18	3	45.43	2	45.45	45.30	1	230	0.43%
2023/04/17	0.2	44.50	2	45.85	45.55	-1.9	225	-0.82%
2023/04/14	0.1	44.50	0	0.00	44.50	0.1	213	0.05%
2023/04/13	0.6	44.45	0	0.00	44.40	0.6	210	0.26%
2023/04/12	1	44.95	3	44.87	45.00	-2	204	-0.98%
2023/04/11	2	43.48	1	43.45	43.65	1	188	0.53%
2023/04/10	5	42.95	0	0.00	42.95	5	180	2.77%
2023/04/07	2	42.98	0	42.95	43.00	2	177	1.12%
2023/04/06	0	43.10	0	0.00	42.95	0	175	0.00%
2023/03/31	0	42.90	8	42.89	42.90	-8	170	-4.70%
2023/03/30	0.1	42.80	0	0.00	42.85	0.1	168	0.03%
2023/03/29	1	42.80	2	42.83	42.80	-1	165	-0.61%
2023/03/28	0	0.00	3	42.77	42.70	-3	165	-1.81%
2023/03/24	0	0.00	1	42.40	42.55	-1	161	-0.62%
2023/03/21	2	43.20	2.1	42.00	42.50	-0.1	148	-0.08%
2023/03/02	0.1	39.55	0	0.00	39.75	0.1	106	0.06%
2023/02/17	0	39.30	0	0.00	39.15	0	106	0.01%
2023/02/15	0	0.00	4	39.20	39.10	-4	108	-3.69%
2023/02/10	0	0.00	1	38.35	38.25	-1	106	-0.94%
2023/01/17	0	0.00	1	37.85	37.90	-1	112	-0.89%
2023/01/16	1	37.75	3	37.83	37.85	-2	113	-1.76%
2023/01/04	0	0.00	2	37.85	37.95	-2	117	-1.70%
2022/12/27	0	0.00	2	37.80	37.75	-2	124	-1.61%
2022/12/07	0	0.00	1	37.45	37.65	-1	145	-0.69%
2022/12/01	2	37.38	0	0.00	37.45	2	166	1.20%
2022/11/17	0	0.00	6	36.64	36.65	-6	318	-1.88%
2022/11/16	0	0.00	4	36.60	36.60	-4	322	-1.24%
2022/11/15	0	0.00	1	36.85	37.00	-1	324	-0.31%
2022/11/11	1	37.25	0	0.00	36.70	1	324	0.31%
2022/11/08	0	0.00	1	36.40	36.50	-1	344	-0.29%
2022/11/07	1	36.75	2	36.80	36.65	-1	349	-0.29%
2022/10/03	0	0.00	1	34.70	34.50	-1	396	-0.25%
2022/09/30	0	0.00	1	34.05	34.50	-1	398	-0.25%
2022/09/28	5	34.00	2	33.95	34.00	3	404	0.74%
2022/09/27	7	34.27	0	0.00	34.50	7	404	1.73%
2022/09/26	1	34.50	0	0.00	34.30	1	406	0.25%
2022/09/23	1	35.20	2	35.15	35.20	-1	407	-0.25%
2022/09/20	0	35.45	2	35.50	35.45	-2	411	-0.48%
2022/09/16	2	35.85	2.1	35.95	35.75	-0.1	414	-0.02%
2022/09/15	3	36.17	0	0.00	36.10	3	414	0.72%
2022/09/14	1	36.20	1	36.25	36.25	0	417	0.00%
2022/09/13	0	0.00	1	36.40	36.30	-1	418	-0.24%
2022/09/12	1	36.20	2	36.08	35.80	-1	424	-0.24%
2022/09/08	1	35.00	1	35.15	35.20	0	424	0.00%
2022/09/07	1	35.95	2	35.90	35.55	-1	421	-0.24%
2022/09/06	2	36.95	2	37.35	36.75	0	414	0.00%
2022/09/05	6	41.77	1	41.90	41.80	5	386	1.29%
2022/09/02	4	42.81	26	42.92	42.80	-22	354	-6.21%
2022/09/01	2	42.88	0	0.00	43.00	2	342	0.58%
2022/08/31	1	43.20	0	0.00	43.10	1	343	0.29%
2022/08/30	3	43.10	1	43.05	43.05	2	336	0.59%
2022/08/29	0	0.00	1	42.65	42.70	-1	329	-0.30%
2022/08/26	6	42.98	0	0.00	42.95	6	322	1.86%
2022/08/25	4	42.70	2	42.80	42.55	2	318	0.63%
2022/08/24	1	43.25	0	0.00	42.85	1	308	0.32%
2022/08/19	1	42.70	0	0.00	43.00	1	298	0.34%
2022/08/17	0	0.00	0.4	42.60	43.10	-0.4	301	-0.13%
2022/08/16	3	42.50	0	0.00	42.50	3	297	1.01%
2022/08/15	7	42.55	0	0.00	42.40	7	302	2.32%
2022/08/12	6	42.55	0	0.00	42.85	6	293	2.04%
2022/08/08	2	40.15	0	0.00	40.25	2	313	0.64%
2022/08/02	1	40.00	0	0.00	40.10	1	383	0.26%
2022/07/26	0	39.80	0	0.00	39.55	0	408	0.00%
2022/07/21	2	39.75	2	39.75	39.90	0	421	0.00%
2022/07/20	0	0.00	0.1	41.00	39.55	-0.1	425	-0.03%
2022/07/13	0.1	38.75	0	0.00	38.60	0.1	461	0.01%
2022/07/12	0.1	38.45	0	0.00	38.25	0.1	468	0.02%
2022/07/11	1.1	39.00	0	0.00	39.05	1.1	462	0.23%
2022/07/06	1.1	39.81	0	0.00	39.10	1.1	482	0.22%
2022/07/04	0.1	40.33	0	0.00	39.90	0.1	504	0.02%
2022/07/01	0.1	40.32	0	0.00	40.10	0.1	517	0.01%
2022/06/30	0.1	41.15	0	0.00	40.90	0.1	529	0.01%
2022/06/23	0	41.80	0	0.00	42.20	0	590	0.00%
2022/06/21	0	0.00	1	41.85	42.55	-1	762	-0.13%
2022/06/20	0.1	42.32	0	0.00	41.60	0.1	763	0.01%
2022/06/17	0.1	43.68	0	0.00	43.40	0.1	755	0.01%
2022/06/16	1.1	44.47	0	0.00	44.00	1.1	750	0.15%
2022/06/15	1	45.30	0	0.00	45.00	1	746	0.13%
2022/06/14	0	0.00	0.2	45.35	45.55	-0.2	743	-0.03%
2022/06/10	0.1	45.50	3	46.20	46.20	-2.9	731	-0.40%
2022/06/09	0.1	46.10	0.1	46.14	45.80	0	726	0.00%
2022/06/07	0.1	44.80	0	0.00	44.75	0.1	719	0.01%
2022/06/06	0.1	44.80	0	0.00	44.80	0.1	719	0.01%
2022/06/01	0.1	45.10	0	0.00	44.85	0.1	723	0.01%
2022/05/31	0.4	45.00	0	0.00	45.10	0.4	721	0.05%
2022/05/30	1	45.00	0	0.00	45.00	1	723	0.14%
2022/05/27	0.1	44.50	0	0.00	44.75	0.1	726	0.02%
2022/05/26	0.1	44.60	0	0.00	44.45	0.1	727	0.02%
2022/05/25	0.4	45.40	0	0.00	45.35	0.4	722	0.05%
2022/05/23	0	44.90	0	0.00	45.30	0	718	0.00%
2022/05/20	0	0.00	1	44.50	44.85	-1	714	-0.14%
2022/05/19	1	43.50	0	0.00	44.40	1	710	0.14%
2022/05/17	0	0.00	1	43.70	43.80	-1	697	-0.14%
2022/05/16	3	42.45	0	0.00	42.55	3	683	0.44%
2022/05/12	0.2	42.91	1	43.50	42.00	-0.8	662	-0.12%
2022/05/10	1	46.55	0	0.00	46.65	1	608	0.16%
2022/05/05	0	47.70	0	0.00	47.80	0	591	0.00%
2022/05/04	0	47.20	0	0.00	47.00	0	585	0.00%
2022/04/29	0	46.30	0	0.00	46.15	0	575	0.00%
2022/04/28	0	0.00	3	45.60	46.05	-3	573	-0.52%
2022/04/27	0	45.70	0	0.00	45.60	0	569	0.00%
2022/04/25	0	46.40	0	0.00	46.65	0	557	0.00%
2022/04/22	0	47.40	4	47.85	48.00	-4	543	-0.74%
2022/04/20	0	0.00	0	47.40	47.85	0	532	0.00%
2022/04/19	0	0.00	1.3	47.55	47.90	-1.3	527	-0.25%
2022/04/18	1	46.85	0	0.00	46.75	1	520	0.19%
2022/04/15	0	47.30	0	0.00	47.35	0	511	0.00%
2022/04/14	0	47.80	1	47.75	47.50	-1	510	-0.20%
2022/04/13	0.9	47.47	1	47.80	47.65	-0.1	506	-0.02%
2022/04/12	0	47.70	0	47.00	47.20	0	497	0.00%
2022/04/11	1	48.60	5.2	47.97	48.35	-4.2	482	-0.87%
2022/04/07	4	47.20	12	46.85	46.30	-8	453	-1.76%
2022/04/06	1	47.75	4	47.45	48.05	-3	437	-0.69%
2022/04/01	0	0.00	1.4	46.54	46.65	-1.4	423	-0.34%
2022/03/31	0.1	46.00	0	0.00	46.20	0.1	414	0.02%
2022/03/30	1	46.60	2	46.70	46.10	-1	408	-0.24%
2022/03/29	2.1	46.21	2	46.43	46.25	0.1	391	0.03%
2022/03/28	11.1	46.80	2	46.60	46.60	9.1	382	2.38%
2022/03/25	6.1	46.70	7	46.81	46.65	-0.9	354	-0.26%
2022/03/24	3	45.65	2.2	45.65	45.65	0.8	251	0.32%
2022/03/23	0	0.00	6	41.50	41.50	-6	174	-3.43%
2022/03/22	0	40.45	0	0.00	40.55	0	172	0.00%
2022/03/18	0	40.15	0	0.00	39.90	0	176	0.00%
2022/03/16	10	40.65	4	39.60	39.60	6	176	3.39%
2022/03/08	1	39.05	0	0.00	38.75	1	185	0.54%
2022/03/02	1	38.75	0	0.00	39.65	1	195	0.51%
2022/03/01	1	38.45	0	0.00	38.70	1	196	0.51%
2022/02/25	1	38.30	0	0.00	38.20	1	200	0.50%
2022/02/21	0	0.00	10	38.50	38.60	-10	220	-4.54%
2022/02/17	10	38.55	0	0.00	38.60	10	225	4.43%
2022/02/14	0	0.00	0.1	38.00	38.10	-0.1	231	-0.03%
2022/02/10	1	38.20	0	0.00	38.20	1	234	0.43%
2022/02/08	0.1	38.10	0	0.00	38.20	0.1	237	0.03%
2022/02/07	0	0.00	0.9	37.42	37.85	-0.9	239	-0.37%
2022/01/25	0.1	37.30	0	0.00	37.30	0.1	241	0.04%
2022/01/24	1	37.60	0	0.00	37.65	1	245	0.41%
2022/01/21	0	0.00	0.2	37.90	38.00	-0.2	251	-0.07%
2022/01/12	0	0.00	0.4	38.45	38.35	-0.4	278	-0.14%
2022/01/11	0	0.00	1	38.40	38.45	-1	277	-0.36%
2022/01/06	0.2	38.13	0	0.00	38.10	0.2	282	0.07%
2022/01/05	0.1	38.30	2.6	38.31	38.25	-2.5	290	-0.87%
2022/01/04	2.1	38.25	0	0.00	38.25	2.1	291	0.71%
2021/12/27	0.1	38.20	0	0.00	38.30	0.1	301	0.02%
2021/12/24	0	0.00	0.1	38.10	38.10	-0.1	308	-0.02%
2021/12/23	0.1	38.25	0	0.00	38.25	0.1	314	0.02%
2021/12/16	0.1	38.45	0.4	38.45	38.50	-0.3	331	-0.10%
2021/12/14	1	38.70	0	0.00	38.55	1	342	0.29%
2021/12/08	0	39.00	0.9	39.00	39.45	-0.9	360	-0.24%
2021/12/06	1	38.95	3.3	38.91	38.80	-2.3	365	-0.62%
2021/11/23	0	0.00	2	33.85	33.95	-2	368	-0.54%
2021/11/19	3	33.55	0	0.00	33.40	3	376	0.80%
2021/11/18	2	33.70	0	0.00	33.55	2	383	0.52%
2021/11/17	0	0.00	6	34.20	34.05	-6	383	-1.56%
2021/11/15	0	0.00	1	34.00	34.10	-1	388	-0.26%
2021/11/12	0	34.05	5.1	34.03	34.15	-5	396	-1.27%
2021/11/11	1	33.35	0	0.00	33.40	1	401	0.25%
2021/11/09	0	0.00	0.1	33.15	33.30	-0.1	418	-0.01%
2021/11/08	0	32.65	0	0.00	32.70	0	426	0.00%
2021/11/02	2	32.08	0	0.00	32.10	2	516	0.39%
2021/11/01	1	32.40	0	0.00	32.40	1	527	0.19%
2021/10/29	1	32.70	0	0.00	32.85	1	536	0.19%
2021/10/28	1	32.60	0	0.00	32.55	1	561	0.18%
2021/10/26	4	32.73	0	0.00	32.75	4	625	0.64%
2021/10/22	1	32.00	0	0.00	32.25	1	680	0.15%
2021/10/15	1	31.85	0	0.00	31.90	1	843	0.12%
2021/10/14	0	0.00	2	31.00	31.15	-2	881	-0.23%
2021/10/12	2	31.20	0	0.00	31.10	2	1,035	0.19%
2021/10/08	2	31.25	0	0.00	31.55	2	1,048	0.19%
2021/10/04	0	0.00	1	30.25	30.20	-1	1,195	-0.08%
2021/09/28	0	0.00	0	32.00	31.70	0	1,296	0.00%
2021/09/24	0	0.00	1	32.00	31.80	-1	1,337	-0.07%
2021/09/15	1	33.30	0	0.00	33.10	1	1,576	0.06%
2021/09/08	1	33.85	2	33.30	32.90	-1	1,651	-0.06%
2021/09/07	0	0.00	1	34.15	34.10	-1	1,672	-0.06%
2021/09/06	2	34.05	0	0.00	33.80	2	1,680	0.12%
2021/09/01	3	34.53	0	0.00	34.75	3	1,694	0.18%
2021/08/16	2	37.15	2	36.65	36.65	0	1,720	0.00%
2021/08/12	3	37.57	3	37.90	38.35	0	1,707	0.00%
2021/08/11	3	36.83	1	36.60	36.80	2	1,705	0.12%
2021/08/10	0	0.00	2	38.00	38.00	-2	1,701	-0.12%
2021/08/09	2	38.65	5	38.62	38.30	-3	1,720	-0.17%
2021/08/06	11	38.93	2.2	38.58	38.60	8.8	1,731	0.51%
2021/08/05	1	40.80	0	0.00	40.70	1	1,709	0.06%
2021/08/03	0	0.00	3.1	41.65	42.00	-3.1	1,816	-0.17%
2021/08/02	3	40.00	1	40.10	40.60	2	1,924	0.10%
2021/07/29	2	42.65	3	42.82	42.65	-1	1,970	-0.05%
2021/07/28	3.2	42.94	13	42.38	42.50	-9.9	1,984	-0.50%
2021/07/27	4	44.70	2	44.95	43.85	2	1,960	0.10%
2021/07/26	2	45.23	6	44.83	44.90	-4	1,949	-0.21%
2021/07/23	6	44.30	9	44.58	44.35	-3	1,922	-0.16%
2021/07/22	7	43.91	12.4	43.92	44.35	-5.4	1,902	-0.29%
2021/07/21	9	43.21	2.4	43.72	42.35	6.6	1,881	0.35%
2021/07/20	7	43.30	19.2	42.98	43.00	-12.2	1,848	-0.66%
2021/07/19	23.2	43.24	23	43.86	44.15	0.2	1,817	0.01%
2021/07/16	4.2	41.00	2	41.75	42.05	2.2	1,738	0.13%
2021/07/14	0	0.00	2	39.03	39.85	-2	1,704	-0.12%
2021/07/13	3.1	40.68	10	40.53	39.90	-6.9	1,700	-0.40%
2021/07/12	3.5	41.20	6	41.78	41.05	-2.5	1,676	-0.15%
2021/07/09	0	0.00	5	40.20	40.05	-5	1,615	-0.31%
2021/07/08	0	0.00	12	39.72	39.95	-12	1,598	-0.75%
2021/07/07	1	39.49	2.1	39.00	39.55	-1.1	1,585	-0.07%
2021/07/06	13	39.49	8.5	39.46	39.50	4.5	1,558	0.29%
2021/07/05	2	38.90	10	38.75	38.45	-8	1,515	-0.53%
2021/07/02	3	37.90	4	38.06	38.15	-1	1,493	-0.07%
2021/07/01	1	38.20	3.2	38.26	38.15	-2.2	1,479	-0.15%
2021/06/30	17	38.66	6	38.58	38.25	11	1,453	0.76%
2021/06/29	3.2	37.01	7	37.22	37.20	-3.8	1,382	-0.28%
2021/06/28	17.6	37.40	12	36.91	37.40	5.6	1,348	0.42%
2021/06/25	10	36.82	4	36.71	37.50	6	1,281	0.47%
2021/06/24	2	35.83	1	36.45	35.40	1	1,237	0.08%
2021/06/23	2	35.88	0	0.00	36.00	2	1,211	0.17%
2021/06/16	0	0.00	82	34.49	35.15	-82	1,147	-7.15%
2021/06/15	0	0.00	4	33.78	34.25	-4	1,120	-0.36%
2021/06/11	4	33.70	0	0.00	33.55	4	1,119	0.36%
2021/06/03	5	33.40	0	0.00	33.95	5	1,074	0.47%
2021/06/02	2	33.10	3	32.98	33.20	-1	1,053	-0.09%
2021/05/28	0	0.00	1	30.80	30.90	-1	1,012	-0.10%
2021/05/27	14	29.98	0	0.00	30.00	14	1,003	1.40%
2021/05/25	3	30.20	0	0.00	30.20	3	1,000	0.30%
2021/05/17	46	28.99	0	0.00	28.60	46	976	4.71%
2021/05/14	20	30.36	0	0.00	30.45	20	947	2.11%
2021/05/12	0	0.00	4	32.10	31.95	-4	889	-0.45%
2021/05/11	0	0.00	3	34.02	33.20	-3	822	-0.36%
2021/05/10	4	35.86	2	35.93	35.30	2	758	0.26%
2021/05/07	0	0.00	2	32.73	34.20	-2	625	-0.32%
2021/05/06	2	31.53	0	0.00	31.10	2	530	0.38%
2021/05/05	0	0.00	1	31.10	31.60	-1	513	-0.19%
2021/05/04	3	30.15	0	0.00	30.15	3	480	0.62%
2021/04/28	0	0.00	1	31.55	31.55	-1	441	-0.23%
2021/04/27	0	0.00	9	31.54	31.65	-9	429	-2.09%
2021/04/26	1	31.10	0	0.00	31.00	1	396	0.25%
2021/04/23	0	0.00	1	30.70	30.90	-1	388	-0.26%
2021/04/22	0	0.00	2	31.13	30.60	-2	380	-0.53%
2021/04/20	2	30.70	0	0.00	30.80	2	344	0.58%
2021/04/19	0	0.00	7	30.57	30.70	-7	324	-2.16%
2021/04/16	0	0.00	6	30.13	30.00	-6	296	-2.02%
2021/04/14	0	0.00	2	29.45	29.45	-2	282	-0.71%
2021/04/12	2	29.65	0	0.00	29.65	2	318	0.63%
2021/04/08	0	0.00	23	29.90	29.90	-23	312	-7.36%
2021/04/07	2	29.55	0	0.00	29.70	2	307	0.65%
2021/04/06	1	29.55	0	0.00	29.70	1	305	0.33%
2021/04/01	2	29.60	0	0.00	29.75	2	302	0.66%
2021/03/31	2	29.58	2	29.75	29.80	0	302	0.00%
2021/03/30	4	29.46	0	0.00	29.55	4	299	1.34%
2021/03/29	1	29.45	1	29.55	29.55	0	295	0.00%
2021/03/26	1	29.25	0	0.00	29.30	1	294	0.34%
2021/03/25	5	29.29	0	0.00	29.30	5	296	1.69%
2021/03/24	7	29.44	0	0.00	29.35	7	287	2.43%
2021/03/22	1	29.60	0	0.00	29.85	1	270	0.37%
2021/03/19	1	29.90	0	0.00	29.80	1	271	0.37%
2021/03/18	1	29.70	0	0.00	29.95	1	273	0.37%
2021/03/17	8	29.83	0	0.00	29.75	8	274	2.92%
2021/03/16	3	30.12	0	0.00	30.10	3	264	1.13%
2021/03/12	3	30.20	0	0.00	30.20	3	268	1.12%
2021/03/11	1	30.40	0	0.00	30.40	1	265	0.38%
2021/03/08	0	0.00	2	30.53	30.50	-2	268	-0.75%
2021/03/03	1	30.75	0	0.00	30.75	1	268	0.37%
2021/03/02	1	30.65	0	0.00	30.70	1	268	0.37%
2021/02/26	0	0.00	3	30.83	30.90	-3	267	-1.12%
2021/02/25	0	0.00	0.2	31.00	31.00	-0.2	263	-0.07%
2021/02/24	0	0.00	1	31.30	31.20	-1	262	-0.38%
2021/02/22	2	30.93	0	0.00	30.95	2	256	0.78%
2021/02/19	0	0.00	4	30.45	30.50	-4	251	-1.59%
2021/02/17	6	29.92	0	0.00	30.35	6	247	2.42%
2021/01/28	1	29.55	0	0.00	29.55	1	240	0.42%
2021/01/20	30	29.25	0	0.00	29.20	30	233	12.82%
2021/01/18	2	29.48	0	0.00	29.50	2	228	0.87%
2021/01/15	1	29.95	2	30.10	29.80	-1	223	-0.45%
2021/01/13	21	30.09	0	0.00	30.20	21	222	9.45%
2021/01/12	7	30.22	3	30.18	30.15	4	219	1.83%
2021/01/07	3	30.43	0	0.00	30.40	3	213	1.40%
2021/01/06	1	31.40	0	0.00	30.55	1	210	0.48%
2021/01/05	0	0.00	2	31.33	31.40	-2	198	-1.01%
2020/12/24	0	0.00	2	29.63	29.70	-2	156	-1.27%
2020/12/23	1	29.50	0	0.00	29.50	1	158	0.63%
2020/12/21	0	0.00	7	30.09	30.35	-7	159	-4.40%
2020/12/18	0	29.35	0	0.00	29.40	0	151	0.01%
2020/12/17	1	29.60	0	0.00	29.60	1	148	0.67%
2020/12/15	3	29.40	0	0.00	29.40	3	143	2.09%
2020/12/11	20	29.35	3	29.50	29.35	17	138	12.29%
2020/12/09	12	29.63	0	0.00	29.60	12	129	9.23%
2020/12/03	1	29.75	0	0.00	29.60	1	117	0.85%
2020/12/02	0	0.00	0	30.20	30.05	0	112	-0.04%
2020/12/01	0	0.00	1	30.30	30.35	-1	111	-0.89%
2020/11/30	0	0.00	1	30.50	30.50	-1	109	-0.91%
2020/11/27	3	29.95	0	0.00	29.95	3	104	2.86%
2020/11/25	2	29.75	0	0.00	29.50	2	101	1.96%
2020/11/23	3	29.70	1	30.00	29.90	2	102	1.94%
2020/11/20	0	0.00	1	29.50	29.45	-1	101	-0.99%
2020/11/19	0	0.00	4	28.95	28.95	-4	110	-3.63%
2020/11/12	0	0.00	1	28.40	28.35	-1	135	-0.74%
2020/11/11	0	0.00	4	28.40	28.35	-4	137	-2.91%
2020/11/03	1	27.40	0	0.00	27.35	1	142	0.70%
2020/10/06	2	27.63	0	0.00	27.65	2	156	1.28%
2020/09/28	1	27.90	0	0.00	27.90	1	161	0.62%
2020/09/25	0	28.30	0	0.00	27.90	0	161	0.01%
2020/09/15	0	0.00	4	28.30	28.35	-4	153	-2.60%
2020/09/11	0	0.00	1	28.50	28.60	-1	152	-0.65%
2020/09/09	1	28.80	0	0.00	28.65	1	152	0.66%
2020/08/27	0	0.00	0.1	28.75	28.65	-0.1	163	-0.03%
2020/08/25	1	28.60	0	0.00	28.55	1	160	0.62%
2020/08/24	1	30.20	0	0.00	29.90	1	148	0.67%
2020/08/03	3	29.93	0	0.00	29.95	3	132	2.27%
2020/07/31	1	30.00	0	0.00	30.15	1	133	0.75%
2020/07/23	1	30.10	0	0.00	30.15	1	134	0.74%
2020/07/15	1	30.25	0	0.00	30.35	1	135	0.74%
2020/07/14	1	30.30	0	0.00	30.25	1	137	0.73%
2020/07/09	1	30.50	0	0.00	30.60	1	137	0.73%
2020/07/06	0	0.00	1	30.60	30.70	-1	136	-0.74%
2020/06/17	0	0.00	2	30.40	30.30	-2	159	-1.26%
2020/06/16	0	0.00	3	29.97	30.35	-3	166	-1.81%
2020/06/15	0	0.00	1	29.80	29.80	-1	178	-0.56%
2020/06/12	1	29.30	1	29.80	29.80	0	186	0.00%
2020/06/11	2	29.95	0	0.00	29.70	2	190	1.05%
2020/06/10	1	30.40	0	0.00	30.30	1	187	0.53%
2020/06/09	1	30.60	0	0.00	30.55	1	196	0.51%
2020/06/05	1	30.00	0	0.00	30.10	1	205	0.49%
2020/06/03	1	29.90	0	0.00	29.95	1	211	0.47%
2020/05/28	1	29.80	0	0.00	29.70	1	213	0.47%
2020/05/22	1	29.60	0	0.00	29.85	1	219	0.46%
2020/05/19	1	29.70	0	0.00	29.85	1	217	0.46%
2020/05/15	2	29.75	0	0.00	29.85	2	217	0.92%
2020/05/08	1	29.60	0	0.00	29.95	1	219	0.46%
2020/04/30	1	30.60	0	0.00	30.70	1	206	0.48%
2020/04/16	0	0.00	3	30.45	30.15	-3	212	-1.41%
2020/04/15	0	0.00	2	30.53	30.45	-2	212	-0.94%
2020/04/07	0	0.00	2	28.95	29.00	-2	213	-0.94%
2020/03/31	1	28.45	0	0.00	28.40	1	208	0.48%
2020/03/25	0	0.00	1	28.45	28.35	-1	203	-0.49%
2020/03/23	1	26.00	0	0.00	26.70	1	202	0.50%
2020/03/20	0	0.00	1	26.30	26.30	-1	202	-0.49%
2020/03/19	6	24.48	1	24.60	23.95	5	196	2.54%
2020/03/18	3	26.80	0	0.00	26.50	3	184	1.63%
2020/03/17	4	27.36	0	0.00	27.20	4	177	2.25%
2020/03/16	5	28.64	0	0.00	28.10	5	181	2.76%
2020/03/13	1	27.40	0	0.00	28.80	1	179	0.56%
2020/03/12	3	29.92	1	30.00	29.85	2	172	1.16%
2020/03/11	1	30.60	0	0.00	30.45	1	162	0.61%
2020/03/10	1	30.00	0	0.00	30.60	1	160	0.62%
2020/03/09	1	30.75	0	0.00	30.65	1	157	0.64%
2020/03/06	0	0.00	2	31.00	31.05	-2	154	-1.29%
2020/02/27	0	0.00	1	31.20	31.20	-1	155	-0.64%
2020/02/17	0	0.00	1	31.10	31.15	-1	168	-0.59%
2020/02/05	0	0.00	1	31.20	31.20	-1	184	-0.54%
2020/02/03	1	30.60	0	0.00	30.70	1	187	0.53%
2020/01/31	20	31.10	0	0.00	31.20	20	186	10.74%
2020/01/30	2	30.90	0	0.00	30.70	2	184	1.08%
2020/01/16	0.3	32.10	0	0.00	32.25	0.3	186	0.16%
2020/01/13	0	0.00	1	32.20	32.25	-1	193	-0.52%
2020/01/06	0	0.00	0	32.65	32.65	0	200	-0.02%
2020/01/03	1	32.55	4	32.65	32.60	-3	201	-1.49%
2019/12/13	1	32.60	0	0.00	32.55	1	212	0.47%
2019/12/02	2	31.85	0	0.00	31.85	2	205	0.97%
2019/11/19	1	31.80	0	0.00	32.05	1	225	0.44%
2019/11/15	0	0.00	2	32.00	32.10	-2	233	-0.86%
2019/11/14	6	31.96	0	0.00	31.90	6	232	2.58%
2019/11/08	1	33.00	2	32.83	33.00	-1	225	-0.44%
2019/11/01	1	31.70	0	0.00	31.75	1	214	0.47%
2019/10/23	0	0.00	3	32.00	32.05	-3	212	-1.41%
2019/10/17	0	0.00	4	31.66	31.80	-4	220	-1.82%
2019/10/08	0	0.00	1	31.20	31.15	-1	211	-0.47%
2019/09/26	0	0.00	2.4	31.29	31.30	-2.4	210	-1.13%
2019/09/19	0	0.00	1	31.60	31.40	-1	203	-0.49%
2019/09/18	0	0.00	1	31.50	31.40	-1	204	-0.49%
2019/09/17	1	31.40	2	31.40	31.30	-1	201	-0.50%
2019/08/30	1	30.75	0	0.00	30.75	1	191	0.52%
2019/08/29	1	30.60	0	0.00	30.80	1	190	0.53%
2019/08/26	3	30.52	0	0.00	30.80	3	185	1.62%
2019/08/22	3	31.78	0	0.00	31.70	3	176	1.70%
2019/08/21	1	31.90	0	0.00	31.95	1	166	0.60%
2019/08/20	0	0.00	2	31.75	31.90	-2	158	-1.26%
2019/08/16	0	0.00	1	31.60	31.90	-1	155	-0.64%
2019/08/15	2	31.48	0	0.00	31.65	2	151	1.32%
2019/08/12	0	0.00	3	31.70	31.70	-3	149	-2.01%
2019/08/06	2	31.05	0	0.00	31.40	2	149	1.34%
2019/08/05	1	31.80	0	0.00	31.65	1	149	0.67%
2019/08/01	2	32.85	0	0.00	32.45	2	148	1.35%
2019/07/31	1	32.20	0	0.00	32.40	1	144	0.69%
2019/07/29	1	32.35	0	0.00	32.40	1	144	0.69%
2019/07/26	1	32.60	0	0.00	32.55	1	142	0.70%
2019/07/24	1	32.50	1	32.75	32.60	0	139	0.00%
2019/07/23	1	32.65	0	0.00	32.75	1	137	0.73%
2019/07/16	0	0.00	2	31.95	31.75	-2	124	-1.60%
2019/07/15	2	31.90	0	0.00	31.85	2	124	1.60%
2019/07/12	1	32.00	4	32.05	32.05	-3	123	-2.44%
2019/07/11	0	0.00	1	31.95	32.10	-1	124	-0.81%
2019/07/09	2	31.35	0	0.00	31.65	2	125	1.60%
2019/07/05	2	31.48	0	0.00	31.60	2	125	1.60%
2019/07/04	1	31.45	0	0.00	31.45	1	127	0.78%
2019/07/03	1	31.50	0	0.00	31.55	1	128	0.78%
2019/07/02	1	31.60	1	31.65	31.65	0	126	0.00%
2019/06/24	1	31.00	0	0.00	31.05	1	136	0.73%
2019/06/20	1	30.90	0	0.00	30.95	1	136	0.73%
2019/06/11	1	30.95	0	0.00	30.95	1	137	0.73%
2019/06/05	1	31.10	0	0.00	30.95	1	140	0.71%
2019/06/03	1	31.00	0	0.00	30.85	1	141	0.71%
2019/05/30	1	31.30	0	0.00	31.20	1	140	0.71%
2019/05/28	1	31.15	0	0.00	31.20	1	146	0.68%
2019/05/27	2	30.50	0	0.00	31.15	2	150	1.33%
2019/04/25	1.2	31.95	2	31.90	31.95	-0.8	152	-0.55%
2019/04/24	1.4	31.90	0	0.00	31.95	1.4	152	0.89%
2019/04/09	3	31.85	0	0.00	31.85	3	145	2.07%
2019/04/08	1	32.00	0	0.00	31.95	1	145	0.69%
2019/04/02	0	0.00	20	32.09	32.05	-20	148	-13.50%
2019/03/25	1	32.70	0	0.00	32.70	1	133	0.75%
2019/03/08	0	0.00	1	32.70	32.80	-1	133	-0.75%
2019/03/07	1	33.10	0	0.00	33.05	1	136	0.73%
2019/03/05	0	0.00	2	33.00	33.05	-2	140	-1.42%
2019/02/27	0.2	33.30	0	0.00	33.15	0.2	143	0.10%
2019/01/25	0	0.00	3	31.55	31.65	-3	180	-1.66%
2019/01/24	1	31.40	0	0.00	31.55	1	180	0.55%
2019/01/14	0	0.00	1	31.30	31.35	-1	194	-0.51%
2019/01/08	0	0.00	1	31.05	31.10	-1	234	-0.43%
2019/01/04	3.1	30.75	0	0.00	30.75	3.1	242	1.28%
2018/12/04	0	0.00	1	31.05	31.05	-1	255	-0.39%
2018/11/20	1	30.00	1	30.05	30.00	0	268	0.00%
2018/11/09	1	30.10	0	0.00	30.15	1	332	0.30%
2018/11/07	1	30.50	0	0.00	30.55	1	356	0.28%
2018/11/05	0	0.00	3	31.65	31.65	-3	356	-0.84%
2018/11/01	0	0.00	2	31.85	31.85	-2	360	-0.55%
2018/10/31	0	0.00	0.1	31.90	31.75	-0.1	361	-0.03%
2018/10/25	3	30.80	0	0.00	30.65	3	364	0.82%
2018/10/24	0	0.00	1	31.15	31.05	-1	363	-0.28%
2018/10/23	1	31.50	0	0.00	31.55	1	359	0.28%
2018/10/19	1	31.60	0	0.00	31.80	1	358	0.28%
2018/10/17	1	32.95	0	0.00	33.20	1	330	0.30%
2018/10/16	1	32.60	1	32.35	32.55	0	327	0.00%
2018/10/11	5	33.35	0	0.00	33.25	5	315	1.58%
2018/10/05	0	0.00	1	34.80	34.70	-1	307	-0.33%
2018/09/25	0	0.00	1	35.25	35.25	-1	343	-0.29%
2018/09/13	0	0.00	2	33.80	34.35	-2	348	-0.57%
2018/09/11	1	33.90	0	0.00	33.85	1	345	0.29%
2018/09/07	1	34.50	0	0.00	34.55	1	343	0.29%
2018/09/03	2	35.00	0	0.00	35.00	2	360	0.56%
2018/08/29	1	35.00	0	0.00	35.30	1	374	0.27%
2018/08/28	1	34.60	0	0.00	34.70	1	371	0.27%
2018/08/23	3	34.93	2	34.90	34.95	1	356	0.28%
2018/08/20	2	35.83	0	0.00	36.05	2	331	0.60%
2018/08/17	3	36.15	0	0.00	36.20	3	313	0.96%
2018/08/16	4	38.76	0	0.00	39.00	4	299	1.33%
2018/08/15	3	38.93	0	0.00	38.80	3	282	1.06%
2018/08/14	1	39.00	2	39.05	39.00	-1	262	-0.38%
2018/08/09	0	0.00	5	39.81	39.70	-5	236	-2.11%
2018/08/07	1	39.75	0	0.00	39.80	1	238	0.42%
2018/08/02	1	39.70	0	0.00	39.65	1	264	0.38%
2018/08/01	0.2	39.75	1	39.70	39.75	-0.9	263	-0.32%
2018/07/24	0	0.00	5	39.45	39.30	-5	259	-1.92%
2018/07/20	5	39.00	0	0.00	39.00	5	259	1.93%
2018/07/05	1	39.30	0	0.00	39.05	1	241	0.41%
2018/06/29	1	39.60	0	0.00	39.35	1	256	0.39%
2018/06/28	1	39.20	0	0.00	39.35	1	265	0.38%
2018/06/14	3	39.85	0	0.00	39.75	3	347	0.86%
2018/06/13	0	0.00	24	40.36	39.90	-24	345	-6.94%
2018/06/08	1	39.50	0	0.00	39.60	1	332	0.30%
2018/06/07	20	39.99	0	0.00	40.10	20	329	6.07%
2018/06/06	0	0.00	4	39.46	40.00	-4	323	-1.24%
2018/06/04	4	39.10	0	0.00	39.10	4	323	1.23%
2018/06/01	0.1	39.30	0	0.00	39.10	0.1	322	0.02%
2018/05/29	0	0.00	3	39.37	39.40	-3	330	-0.91%
2018/05/23	1	39.00	0	0.00	39.00	1	340	0.29%
2018/05/16	1	38.50	1	38.60	38.65	0	356	0.00%
2018/05/15	0.1	38.70	0	0.00	38.60	0.1	360	0.01%
2018/05/14	0.1	38.75	0	0.00	38.75	0.1	368	0.03%
2018/05/11	3	38.87	0	0.00	38.75	3	367	0.82%
2018/05/08	0	0.00	1	39.65	39.70	-1	347	-0.29%
2018/04/24	0	0.00	1	39.95	40.00	-1	374	-0.27%
2018/04/20	1	40.05	5	39.95	40.10	-4	376	-1.06%
2018/04/18	1.1	40.00	0	0.00	40.05	1.1	388	0.28%
2018/04/16	0.3	40.10	0	0.00	40.10	0.3	396	0.08%
2018/04/10	3	40.20	0	0.00	40.15	3	437	0.69%
2018/04/03	0	0.00	1	40.40	40.25	-1	448	-0.22%
2018/04/02	0.1	40.35	6	40.43	40.40	-5.9	450	-1.31%
2018/03/31	0	0.00	4	40.55	40.35	-4	447	-0.89%
2018/03/30	11	40.08	6	40.45	40.00	5	440	1.13%
2018/03/29	5.1	40.05	3	40.17	40.20	2.1	433	0.47%
2018/03/28	11.1	40.76	15	40.53	40.05	-4	426	-0.93%
2018/03/27	3	39.05	3	39.40	39.40	0	375	0.00%
2018/03/21	5	39.50	0	0.00	39.75	5	362	1.38%
2018/03/19	0	0.00	2	39.78	39.80	-2	354	-0.56%
2018/03/15	1	39.50	0	0.00	39.75	1	349	0.29%
2018/03/12	0.1	39.25	0	0.00	39.25	0.1	357	0.03%
2018/03/09	2	39.50	0	0.00	39.50	2	356	0.56%
2018/03/07	0.1	39.65	0	0.00	39.65	0.1	354	0.03%
2018/03/05	0	0.00	2	39.83	39.90	-2	360	-0.55%
2018/02/21	0.1	39.50	3	39.60	39.60	-2.9	351	-0.82%
2018/02/12	1	38.80	1	39.00	38.95	0	347	0.00%
2018/02/06	2	38.75	3	38.67	38.40	-1	341	-0.29%
2018/02/02	0	0.00	1	39.85	39.90	-1	341	-0.29%
2018/01/30	5	40.00	0	0.00	40.00	5	342	1.46%
2018/01/23	0	0.00	9	40.36	40.40	-9	332	-2.70%
2018/01/15	5	40.00	0	0.00	40.15	5	346	1.44%
2018/01/08	1	40.70	2	40.75	40.80	-1	358	-0.28%
2018/01/03	0	0.00	3	40.07	39.80	-3	331	-0.91%
2018/01/02	2	39.70	0	0.00	39.60	2	324	0.62%