泰銘 (9927)-群益金鼎券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
74.9
漲跌
▲0.2
漲幅
+0.27%
成交量
381張
產業
上市其他類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0.1	75.20	74.90	-0.1	782	-0.01%
2024/04/18	0	0.00	0.1	74.50	74.10	-0.1	798	-0.01%
2024/04/12	0	0.00	7	74.80	74.60	-7	809	-0.86%
2024/03/25	3	77.20	0	0.00	74.60	3	700	0.43%
2024/03/22	6	78.68	0	0.00	78.50	6	676	0.89%
2024/03/21	0	0.00	2	76.50	76.30	-2	655	-0.31%
2024/03/18	5	75.36	3	75.10	75.40	2	644	0.31%
2024/03/15	14	75.06	0	0.00	76.60	14	632	2.21%
2024/02/23	0	0.00	0	71.50	70.70	0	730	0.00%
2024/02/16	0	0.00	1	69.60	70.50	-1	843	-0.12%
2024/02/15	1	68.80	0	0.00	68.80	1	889	0.11%
2024/01/18	0	0.00	10	64.77	64.70	-10	943	-1.06%
2024/01/15	0	0.00	8	66.38	66.50	-8	929	-0.86%
2024/01/10	0	0.00	29	68.64	67.60	-29	939	-3.09%
2024/01/09	0	0.00	6	69.90	70.00	-6	937	-0.64%
2023/12/25	0.1	69.90	0	0.00	69.80	0.1	1,014	0.00%
2023/12/18	0	0.00	0.2	71.07	70.70	-0.2	1,164	-0.01%
2023/12/15	0.2	70.50	0	0.00	70.80	0.2	1,173	0.01%
2023/12/14	0	0.00	1	71.00	71.20	-1	1,178	-0.08%
2023/12/12	28	72.52	0	0.00	71.00	28	1,187	2.36%
2023/12/11	0.1	73.00	6	73.25	74.50	-5.9	1,178	-0.50%
2023/12/04	0	0.00	7	70.64	70.40	-7	1,160	-0.60%
2023/11/29	2	69.00	2	70.50	69.60	0	1,163	0.00%
2023/11/28	0	0.00	3.2	67.71	68.60	-3.2	1,154	-0.28%
2023/11/27	1.2	68.87	0.2	68.87	68.00	1.1	1,149	0.09%
2023/11/24	2.2	68.18	0	0.00	68.20	2.2	1,147	0.19%
2023/11/22	0	0.00	17	67.80	67.80	-17	1,153	-1.47%
2023/11/21	15	68.75	0	0.00	68.20	15	1,151	1.30%
2023/11/20	0	0.00	7	68.00	67.90	-7	1,153	-0.61%
2023/11/16	16	67.74	1	67.60	67.70	15	1,164	1.29%
2023/11/15	26	67.33	2	68.65	68.80	24	1,149	2.09%
2023/11/14	14	64.77	7	64.46	65.00	7	1,111	0.63%
2023/11/13	3	62.60	7	62.23	62.70	-4	1,091	-0.37%
2023/11/01	0	0.00	5	55.40	55.30	-5	1,581	-0.32%
2023/10/18	2	58.25	0	0.00	58.80	2	2,036	0.10%
2023/10/17	7	59.16	0	0.00	58.50	7	2,001	0.35%
2023/10/11	1	55.90	1	56.40	56.60	0	1,942	0.00%
2023/09/14	0	0.00	1	60.60	60.60	-1	1,691	-0.06%
2023/09/06	0	0.00	0.1	62.10	62.00	-0.1	1,559	-0.01%
2023/09/04	0	0.00	1	59.90	59.70	-1	1,515	-0.07%
2023/09/01	0	0.00	1	59.20	58.70	-1	1,493	-0.07%
2023/08/22	0	0.00	1	55.80	56.20	-1	1,372	-0.07%
2023/08/21	2	55.55	1	55.70	55.70	1	1,351	0.07%
2023/08/18	0	54.90	0	0.00	54.60	0	1,335	0.00%
2023/08/17	1	55.90	2	55.65	56.10	-1	1,308	-0.08%
2023/08/16	2	55.30	2	54.90	54.90	0	1,271	0.00%
2023/08/15	0	0.00	0.3	53.47	53.10	-0.3	1,236	-0.02%
2023/08/14	0.3	53.17	0	0.00	53.00	0.3	1,208	0.02%
2023/08/11	0	0.00	0.1	54.20	54.00	-0.1	1,182	0.00%
2023/08/10	17	56.24	18.8	55.96	53.80	-1.8	1,141	-0.16%
2023/08/09	2	55.90	0	0.00	55.10	2	1,056	0.19%
2023/08/08	13	56.84	19	56.99	56.90	-6	999	-0.60%
2023/08/07	12.1	56.23	14	56.25	56.80	-2	898	-0.22%
2023/08/04	0	0.00	1	58.20	58.20	-1	706	-0.14%
2023/08/02	2	64.60	0	0.00	64.60	2	675	0.30%
2023/08/01	15	54.46	11.4	54.62	58.80	3.6	602	0.60%
2023/07/31	2	52.80	2	54.20	53.50	0	449	0.00%
2023/07/28	10	50.27	12	52.46	52.70	-2	288	-0.69%
2023/06/16	1	45.55	0	0.00	45.60	1	300	0.33%
2023/05/22	0	0.00	5	46.00	45.70	-5	309	-1.62%
2023/05/04	2	45.05	0	0.00	45.00	2	276	0.72%
2023/04/18	3	45.38	0	0.00	45.30	3	230	1.30%
2023/04/17	0	0.00	6	45.90	45.55	-6	225	-2.66%
2023/04/12	6	44.25	0	0.00	45.00	6	204	2.93%
2023/04/11	0	0.00	1	43.65	43.65	-1	188	-0.53%
2023/03/22	5	42.60	5	42.55	42.60	0	156	0.00%
2023/03/07	0	0.00	0.8	40.30	40.45	-0.8	107	-0.71%
2022/11/24	1	36.90	0	0.00	36.90	1	276	0.36%
2022/11/16	0.1	36.80	0	0.00	36.60	0.1	322	0.02%
2022/10/31	1	34.60	0	0.00	34.60	1	358	0.28%
2022/09/20	0.3	35.50	0	0.00	35.45	0.3	411	0.07%
2022/09/06	1.1	37.35	0	0.00	36.75	1.1	414	0.25%
2022/08/15	0.1	42.50	0	0.00	42.40	0.1	302	0.03%
2022/07/21	22	39.90	0	0.00	39.90	22	421	5.22%
2022/06/22	0	0.00	1.6	41.90	42.00	-1.6	692	-0.23%
2022/06/17	0.1	43.40	0	0.00	43.40	0.1	755	0.01%
2022/05/31	0.1	44.90	0	0.00	45.10	0.1	721	0.01%
2022/05/30	0.1	45.00	0	0.00	45.00	0.1	723	0.02%
2022/04/18	1	46.30	0	0.00	46.75	1	520	0.19%
2022/04/12	0	0.00	1	47.05	47.20	-1	497	-0.20%
2022/04/11	1	48.35	0	0.00	48.35	1	482	0.21%
2022/04/06	0	0.00	1	47.35	48.05	-1	437	-0.23%
2022/03/30	1	46.10	1	46.45	46.10	0	408	0.00%
2022/03/28	1	46.15	0	0.00	46.60	1	382	0.26%
2022/03/25	7	46.84	7	45.80	46.65	0	354	0.00%
2022/03/24	1	45.65	1	45.50	45.65	0	251	0.00%
2022/03/08	0	0.00	6	39.12	38.75	-6	185	-3.24%
2022/03/07	0	0.00	5.2	39.50	39.50	-5.2	184	-2.82%
2022/01/21	0	0.00	9	37.93	38.00	-9	251	-3.58%
2022/01/13	0	0.00	15	38.55	38.60	-15	273	-5.48%
2022/01/07	0	0.00	1	37.80	37.95	-1	278	-0.36%
2022/01/06	0	0.00	1	38.15	38.10	-1	282	-0.35%
2022/01/03	1	38.25	1	38.25	38.25	0	295	0.00%
2021/12/29	0	0.00	1	38.30	38.35	-1	299	-0.33%
2021/12/24	0	0.00	1	38.10	38.10	-1	308	-0.32%
2021/12/22	0	0.00	1	38.15	38.15	-1	317	-0.32%
2021/12/21	0	0.00	1	38.35	38.30	-1	319	-0.31%
2021/12/16	0	0.00	2	38.33	38.50	-2	331	-0.60%
2021/12/15	0	0.00	1	38.30	38.25	-1	335	-0.30%
2021/12/14	0	0.00	1	38.65	38.55	-1	342	-0.29%
2021/12/13	0	0.00	1	38.95	38.90	-1	344	-0.29%
2021/11/23	0	0.00	0.1	33.85	33.95	-0.1	368	-0.01%
2021/11/19	0	0.00	1	33.45	33.40	-1	376	-0.27%
2021/11/02	0	0.00	1	32.10	32.10	-1	516	-0.19%
2021/10/14	0	0.00	2	30.95	31.15	-2	881	-0.23%
2021/10/08	2	31.35	0	0.00	31.55	2	1,048	0.19%
2021/10/04	0	0.00	6	30.21	30.20	-6	1,195	-0.50%
2021/10/01	0	0.00	4	30.84	30.95	-4	1,205	-0.33%
2021/09/29	0	0.00	1	31.50	31.50	-1	1,271	-0.08%
2021/09/28	0	0.00	4	31.65	31.70	-4	1,296	-0.31%
2021/09/22	0	0.00	19	31.79	31.70	-19	1,442	-1.32%
2021/09/17	0	0.00	5	32.62	32.70	-5	1,505	-0.33%
2021/09/16	0	0.00	3	32.98	32.95	-3	1,547	-0.19%
2021/09/15	0	0.00	1	33.10	33.10	-1	1,576	-0.06%
2021/09/08	0	0.00	5	33.00	32.90	-5	1,651	-0.30%
2021/09/06	0	0.00	2	33.83	33.80	-2	1,680	-0.12%
2021/08/27	0	0.00	86	34.59	34.30	-86	1,711	-5.03%
2021/08/26	144	35.18	0	0.00	34.90	144	1,719	8.38%	大買/鉅額交易
2021/08/25	3	34.32	0	0.00	34.30	3	1,724	0.17%
2021/08/23	5	35.70	0	0.00	35.50	5	1,742	0.29%
2021/08/20	1	34.90	0	0.00	34.90	1	1,746	0.06%
2021/08/19	3	34.68	0	0.00	34.50	3	1,748	0.17%
2021/08/18	5.1	35.96	0	0.00	36.40	5.1	1,741	0.29%
2021/08/17	5	35.73	0	0.00	35.50	5	1,731	0.29%
2021/08/16	0	0.00	1	36.80	36.65	-1	1,720	-0.06%
2021/08/13	3	37.12	0	0.00	37.05	3	1,709	0.18%
2021/08/12	20	37.93	0	0.00	38.35	20	1,707	1.17%
2021/08/10	2	38.28	0	0.00	38.00	2	1,701	0.12%
2021/08/09	7	38.75	0	0.00	38.30	7	1,720	0.41%
2021/08/06	1	38.85	1	38.70	38.60	0	1,731	0.00%
2021/08/05	1	41.20	0	0.00	40.70	1	1,709	0.06%
2021/07/28	0	0.00	1	41.35	42.50	-1	1,984	-0.05%
2021/07/26	0	0.00	1.1	45.01	44.90	-1.1	1,949	-0.06%
2021/07/23	2	44.70	4	44.55	44.35	-2	1,922	-0.10%
2021/07/22	2	44.25	0	0.00	44.35	2	1,902	0.11%
2021/07/20	0	0.00	0.4	43.00	43.00	-0.4	1,848	-0.02%
2021/07/19	5	44.40	5	42.60	44.15	0	1,817	0.00%
2021/07/16	0	0.00	1	41.05	42.05	-1	1,738	-0.06%
2021/07/14	0	0.00	1	39.85	39.85	-1	1,704	-0.06%
2021/07/12	5	41.10	5	41.05	41.05	0	1,676	0.00%
2021/07/06	1	39.30	0	0.00	39.50	1	1,558	0.06%
2021/06/30	7	38.26	6	38.43	38.25	1	1,453	0.07%
2021/06/28	1	38.40	1	36.60	37.40	0	1,348	0.00%
2021/06/25	0	0.00	1	36.30	37.50	-1	1,281	-0.08%
2021/06/17	0	0.00	3	35.55	35.45	-3	1,174	-0.26%
2021/06/10	3	33.85	0	0.00	34.00	3	1,114	0.27%
2021/05/18	0	0.00	20	30.49	30.65	-20	987	-2.03%
2021/05/13	1	31.50	1	31.65	30.60	0	917	0.00%
2021/05/12	0	0.00	25	31.68	31.95	-25	889	-2.81%
2021/05/11	5	33.45	10	34.78	33.20	-5	822	-0.61%
2021/05/10	10	35.85	0	0.00	35.30	10	758	1.32%
2021/05/07	0	0.00	5	34.20	34.20	-5	625	-0.80%
2021/05/05	0	0.00	5	32.00	31.60	-5	513	-0.97%
2021/05/03	5	31.30	0	0.00	31.10	5	466	1.07%
2021/04/26	1	30.95	0	0.00	31.00	1	396	0.25%
2021/04/22	10	30.88	0	0.00	30.60	10	380	2.63%
2021/04/20	10	30.85	0	0.00	30.80	10	344	2.91%
2021/04/16	20	29.91	0	0.00	30.00	20	296	6.74%
2021/03/24	1	29.25	0	0.00	29.35	1	287	0.35%
2020/12/30	0	0.00	10	29.90	29.80	-10	160	-6.21%
2020/12/24	10	29.65	0	0.00	29.70	10	156	6.37%
2020/12/18	2	29.38	0	0.00	29.40	2	151	1.32%
2020/12/10	0	0.00	1	29.70	29.70	-1	133	-0.75%
2020/12/03	0	0.00	25	29.82	29.60	-25	117	-21.24%
2020/12/01	0	0.00	25	30.32	30.35	-25	111	-22.37%
2020/11/30	0	0.00	35	30.38	30.50	-35	109	-31.92%
2020/11/23	1	30.00	0	0.00	29.90	1	102	0.97%
2020/11/20	0	0.00	0.1	29.09	29.45	-0.1	101	-0.12%
2020/11/19	0	0.00	2	28.95	28.95	-2	110	-1.82%
2020/11/18	0	0.00	13	28.86	28.90	-13	124	-10.47%
2020/11/17	0	0.00	5	28.82	28.70	-5	126	-3.95%
2020/08/28	5	28.50	0	0.00	28.55	5	165	3.02%
2020/08/27	14	28.70	0	0.00	28.65	14	163	8.55%
2020/08/14	0	0.00	1	30.35	30.50	-1	122	-0.82%
2020/06/01	0	0.00	11.3	29.63	29.70	-11.3	211	-5.33%
2020/05/22	0	0.00	2	29.65	29.85	-2	219	-0.91%
2020/05/08	2	29.60	0	0.00	29.95	2	219	0.91%
2020/04/22	0	0.00	7	29.50	29.70	-7	217	-3.22%
2020/01/06	0	0.00	1	32.55	32.65	-1	200	-0.50%
2019/10/15	0	0.00	12	31.20	31.25	-12	215	-5.56%
2019/04/24	1	31.95	0	0.00	31.95	1	152	0.66%
2019/03/12	0	0.00	2	32.93	33.00	-2	134	-1.49%
2019/01/24	2	31.50	0	0.00	31.55	2	180	1.11%
2019/01/18	2	31.80	0	0.00	31.95	2	185	1.08%
2019/01/14	2	31.30	0	0.00	31.35	2	194	1.03%
2019/01/04	2	30.50	0	0.00	30.75	2	242	0.82%
2019/01/03	4	30.84	0	0.00	30.60	4	250	1.60%
2018/12/14	0	0.00	1	30.65	30.65	-1	249	-0.40%
2018/12/12	1	30.45	0	0.00	30.50	1	250	0.40%
2018/12/11	1	30.85	0	0.00	30.40	1	251	0.40%
2018/12/10	0	0.00	1	30.80	30.85	-1	250	-0.40%
2018/09/17	0	0.00	2	34.90	34.90	-2	347	-0.58%
2018/08/21	1	35.50	6	35.56	35.65	-5	338	-1.48%
2018/08/16	0	0.00	5	38.70	39.00	-5	299	-1.67%
2018/08/15	0	0.00	3	39.00	38.80	-3	282	-1.06%
2018/07/20	2	39.00	0	0.00	39.00	2	259	0.77%
2018/06/11	2	39.60	0	0.00	39.90	2	334	0.60%
2018/06/07	1	40.10	1	40.50	40.10	0	329	0.00%
2018/06/06	0	0.00	2	39.65	40.00	-2	323	-0.62%
2018/05/31	2	39.23	0	0.00	39.30	2	322	0.62%
2018/05/18	0	0.00	5	38.80	38.80	-5	348	-1.43%
2018/04/27	1	39.65	0	0.00	39.60	1	369	0.27%
2018/04/11	1	40.25	0	0.00	40.25	1	432	0.23%
2018/04/03	0	0.00	1	40.40	40.25	-1	448	-0.22%
2018/04/02	1	40.35	0	0.00	40.40	1	450	0.22%
2018/03/31	1	40.25	1	40.65	40.35	0	447	0.00%
2018/03/30	1	40.00	0	0.00	40.00	1	440	0.23%
2018/03/29	1	40.25	0	0.00	40.20	1	433	0.23%
2018/03/28	0	0.00	1	40.30	40.05	-1	426	-0.23%
2018/03/27	1	39.10	1	39.45	39.40	0	375	0.00%
2018/03/26	2	39.08	0	39.20	39.30	2	372	0.53%
2018/03/08	1	39.75	0	0.00	39.60	1	356	0.28%
2018/02/21	0	0.00	1	39.60	39.60	-1	351	-0.28%
2018/02/12	0	0.00	1	38.95	38.95	-1	347	-0.29%
2018/01/05	0	0.00	5	40.12	40.05	-5	342	-1.46%
2018/01/04	0	0.00	1	40.10	40.10	-1	336	-0.30%
2018/01/02	0	0.00	1	39.55	39.60	-1	324	-0.31%