泰銘 (9927)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
73.2
漲跌
--
漲幅
0.00%
成交量
256張
產業
上市其他類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	72.25	0	0.00	72.90	2	803	0.25%
2024/04/10	0	0.00	11	77.45	77.40	-11	786	-1.40%
2024/04/09	11	76.55	0	0.00	76.30	11	773	1.42%
2024/03/28	0	0.00	1	74.80	74.60	-1	725	-0.14%
2024/03/26	1	74.70	0	0.00	73.70	1	713	0.14%
2024/03/22	0	0.00	1	78.70	78.50	-1	676	-0.15%
2024/03/18	1	73.10	8	75.60	75.40	-7	644	-1.09%
2024/03/13	5	72.92	0	0.00	73.20	5	677	0.74%
2024/03/12	3	73.00	0	0.00	73.30	3	696	0.43%
2024/02/19	0	0.00	1	72.00	71.80	-1	794	-0.13%
2024/01/22	0	0.00	0.1	65.80	65.60	-0.1	941	-0.01%
2024/01/19	0.1	64.70	0	0.00	64.20	0.1	941	0.01%
2024/01/15	0	0.00	1	66.00	66.50	-1	929	-0.11%
2024/01/10	0	0.00	1	67.60	67.60	-1	939	-0.11%
2023/12/27	0	0.00	0	70.50	70.90	0	999	0.00%
2023/12/26	0	0.00	7	70.00	70.30	-7	1,006	-0.70%
2023/12/20	0	0.00	1	71.20	71.20	-1	1,112	-0.09%
2023/12/19	1	69.50	0	0.00	69.10	1	1,139	0.09%
2023/12/13	0	0.00	1	71.00	70.40	-1	1,182	-0.08%
2023/12/12	1	74.90	0	0.00	71.00	1	1,187	0.08%
2023/12/11	0	0.00	2.6	73.62	74.50	-2.6	1,178	-0.22%
2023/12/08	1	69.30	0	0.00	69.60	1	1,129	0.09%
2023/12/07	2	70.00	0	0.00	69.10	2	1,149	0.17%
2023/11/21	0	0.00	10	68.45	68.20	-10	1,151	-0.87%
2023/11/20	1	67.10	0	0.00	67.90	1	1,153	0.09%
2023/11/17	0	0.00	1	67.40	68.20	-1	1,162	-0.09%
2023/11/16	0	0.00	2	68.90	67.70	-2	1,164	-0.17%
2023/11/15	4	66.50	1	69.00	68.80	3	1,149	0.26%
2023/11/14	0	0.00	1.3	64.60	65.00	-1.3	1,111	-0.12%
2023/11/13	0	0.00	10.4	62.60	62.70	-10.4	1,091	-0.95%
2023/10/30	0.1	55.37	0	0.00	55.60	0.1	1,680	0.01%
2023/10/23	0	0.00	1	56.20	55.90	-1	2,052	-0.05%
2023/10/18	0	0.00	0.1	58.90	58.80	-0.1	2,036	0.00%
2023/10/17	0	0.00	1	58.50	58.50	-1	2,001	-0.05%
2023/10/12	0	0.00	6.1	57.82	58.50	-6.1	1,958	-0.31%
2023/10/11	0	0.00	2	56.40	56.60	-2	1,942	-0.10%
2023/10/04	0	0.00	4	54.90	54.80	-4	1,936	-0.21%
2023/10/03	0.1	55.60	0	0.00	55.50	0.1	1,941	0.01%
2023/10/02	0	0.00	1	55.80	55.90	-1	1,937	-0.05%
2023/09/26	0	0.00	2	56.15	54.90	-2	1,912	-0.10%
2023/09/25	1	59.20	0	0.00	59.40	1	1,851	0.05%
2023/09/22	2	58.70	0	0.00	58.60	2	1,817	0.11%
2023/09/21	5	60.50	0	0.00	59.60	5	1,784	0.28%
2023/09/20	6	61.50	0	0.00	61.20	6	1,748	0.34%
2023/09/19	0	0.00	0.1	62.20	62.30	-0.1	1,735	-0.01%
2023/09/18	0	0.00	2	62.20	62.00	-2	1,725	-0.12%
2023/09/14	2	60.70	0	0.00	60.60	2	1,691	0.12%
2023/09/13	0	0.00	1	61.90	62.20	-1	1,656	-0.06%
2023/09/12	0	0.00	2.1	63.00	62.90	-2.1	1,639	-0.13%
2023/09/06	1	62.00	4.1	62.00	62.00	-3.1	1,559	-0.20%
2023/09/05	1	60.20	0	0.00	60.80	1	1,534	0.07%
2023/09/04	0	0.00	2	59.80	59.70	-2	1,515	-0.13%
2023/09/01	0	0.00	0.1	58.90	58.70	-0.1	1,493	-0.01%
2023/08/31	0	0.00	1	58.00	58.20	-1	1,478	-0.07%
2023/08/30	0	0.00	0.1	57.10	57.90	-0.1	1,469	-0.01%
2023/08/28	0.1	55.90	0	0.00	55.80	0.1	1,440	0.01%
2023/08/25	1	56.70	1	56.80	56.70	0	1,425	0.00%
2023/08/24	1	56.20	0	0.00	56.20	1	1,414	0.07%
2023/08/23	0	0.00	0.1	56.80	57.00	-0.1	1,397	-0.01%
2023/08/21	0	0.00	5	55.32	55.70	-5	1,351	-0.37%
2023/08/18	0.1	54.80	0	54.80	54.60	0	1,335	0.00%
2023/08/17	0	0.00	1.2	55.77	56.10	-1.2	1,308	-0.09%
2023/08/16	0	0.00	5	54.72	54.90	-5	1,271	-0.39%
2023/08/14	7	53.00	0	54.00	53.00	7	1,208	0.58%
2023/08/11	3	54.23	0	0.00	54.00	3	1,182	0.25%
2023/08/10	8	55.06	3	55.40	53.80	5	1,141	0.44%
2023/08/09	13.1	54.99	5	55.16	55.10	8.1	1,056	0.77%
2023/08/08	4	56.90	3	57.87	56.90	1	999	0.10%
2023/08/07	8	56.71	4	56.20	56.80	4	898	0.45%
2023/08/04	0.1	58.20	0	0.00	58.20	0.1	706	0.01%
2023/08/02	0	0.00	4.3	64.60	64.60	-4.3	675	-0.64%
2023/08/01	10	52.13	25.1	56.99	58.80	-15.1	602	-2.50%
2023/07/31	10	53.40	0	54.30	53.50	10	449	2.22%
2023/07/28	0	0.00	18	52.01	52.70	-18	288	-6.24%
2023/07/27	0	0.00	0.1	47.75	47.95	-0.1	212	-0.05%
2023/07/17	0	0.00	9	47.75	47.70	-9	231	-3.88%
2023/07/14	0	0.00	5.2	47.35	47.35	-5.2	234	-2.20%
2023/07/11	5	47.05	0	0.00	47.10	5	243	2.05%
2023/07/10	0	0.00	0.3	46.65	46.85	-0.3	241	-0.12%
2023/07/07	0	0.00	10	45.85	45.90	-10	246	-4.05%
2023/07/06	0.2	46.00	0	0.00	45.90	0.2	254	0.08%
2023/07/05	0	0.00	11	45.65	45.60	-11	251	-4.38%
2023/06/30	0	0.00	14	45.53	45.70	-14	255	-5.47%
2023/06/27	4	45.20	0	0.00	45.30	4	262	1.52%
2023/06/21	0	0.00	0	45.35	45.90	0	265	0.00%
2023/06/19	0	0.00	0	45.50	45.50	0	275	0.00%
2023/06/16	0	0.00	5	45.60	45.60	-5	300	-1.66%
2023/06/14	1	45.50	0	0.00	45.55	1	312	0.32%
2023/06/12	1	45.30	0	45.30	45.50	1	314	0.32%
2023/06/09	9	45.58	0	0.00	45.55	9	313	2.87%
2023/06/06	0	0.00	5	46.00	45.75	-5	313	-1.60%
2023/05/31	0	0.00	0	44.90	45.15	0	313	-0.01%
2023/05/30	0.2	45.55	0	0.00	44.90	0.2	313	0.06%
2023/05/29	5	44.95	0	0.00	45.10	5	312	1.60%
2023/05/23	0	0.00	3	45.70	45.65	-3	308	-0.97%
2023/05/22	0	0.00	2	45.75	45.70	-2	309	-0.65%
2023/05/18	11	45.40	0	0.00	45.45	11	304	3.62%
2023/05/17	1	45.15	6	45.26	45.25	-5	301	-1.66%
2023/05/15	3	45.10	0	0.00	44.95	3	300	1.00%
2023/05/11	7	44.11	0	0.00	44.30	7	292	2.39%
2023/05/10	5	45.26	0.2	45.25	45.30	4.8	286	1.68%
2023/05/04	1	45.10	3	45.10	45.00	-2	276	-0.72%
2023/05/03	0	0.00	0	45.35	45.05	0	275	0.00%
2023/05/02	0	0.00	5	44.90	45.50	-5	274	-1.82%
2023/04/28	0	0.00	0.6	44.90	44.85	-0.6	263	-0.23%
2023/04/26	3	44.50	0	0.00	44.50	3	257	1.16%
2023/04/21	0	0.00	6	43.45	43.75	-6	251	-2.39%
2023/04/20	6	44.00	9	43.87	43.65	-3	247	-1.21%
2023/04/18	2	45.80	0	0.00	45.30	2	230	0.87%
2023/04/17	0	0.00	4.3	44.96	45.55	-4.3	225	-1.91%
2023/04/14	0	0.00	0	44.50	44.50	0	213	0.00%
2023/04/13	0	0.00	5	44.31	44.40	-5	210	-2.38%
2023/04/12	2	45.00	0.5	44.49	45.00	1.5	204	0.73%
2023/04/11	3	43.75	0	0.00	43.65	3	188	1.59%
2023/04/10	4	42.89	14	42.97	42.95	-10	180	-5.54%
2023/04/06	3	43.20	3.4	42.65	42.95	-0.4	175	-0.21%
2023/03/31	4	42.85	2	42.90	42.90	2	170	1.18%
2023/03/30	0	0.00	2	42.80	42.85	-2	168	-1.19%
2023/03/28	0	0.00	3	42.60	42.70	-3	165	-1.81%
2023/03/27	0	0.00	6	42.59	42.50	-6	162	-3.68%
2023/03/24	0	0.00	6	42.48	42.55	-6	161	-3.71%
2023/03/23	0	0.00	5	42.50	42.35	-5	159	-3.14%
2023/03/22	0	0.00	17	42.50	42.60	-17	156	-10.89%
2023/03/21	5	42.31	35	43.03	42.50	-30	148	-20.22%
2023/03/20	5	40.85	4	40.78	40.70	1	121	0.82%
2023/03/17	0	0.00	10	39.03	39.00	-10	107	-9.29%
2023/03/16	3	39.10	0	0.00	38.65	3	106	2.81%
2023/03/10	0	0.00	4	40.30	40.30	-4	111	-3.60%
2023/03/08	0	0.00	0	40.80	41.00	0	110	-0.02%
2023/03/06	0	0.00	0	40.15	40.25	0	107	-0.01%
2023/03/03	2	40.05	1	40.05	40.10	1	107	0.93%
2023/03/02	0	0.00	0	39.60	39.75	0	106	-0.03%
2023/03/01	0	0.00	0	39.60	39.60	0	105	-0.01%
2023/02/24	0	0.00	3	39.50	39.70	-3	105	-2.84%
2023/02/23	0	0.00	3	39.72	39.55	-3	104	-2.87%
2023/02/20	0	0.00	1	39.50	39.35	-1	104	-0.95%
2023/02/17	0	0.00	1	39.35	39.15	-1	106	-0.94%
2023/02/16	1	39.30	4	39.20	39.35	-3	106	-2.81%
2023/02/14	0	0.00	3	39.10	39.15	-3	108	-2.77%
2023/02/08	0	0.00	6	38.28	38.20	-6	109	-5.48%
2023/02/01	3	38.10	0	0.00	38.25	3	111	2.69%
2023/01/10	5	38.00	0	0.00	37.85	5	112	4.46%
2023/01/09	2	37.90	0	0.00	37.95	2	112	1.78%
2022/12/26	0	0.00	0.1	37.60	37.65	-0.1	125	-0.05%
2022/12/15	2	37.35	0	0.00	37.50	2	134	1.49%
2022/12/12	0	0.00	0.1	37.65	37.50	-0.1	136	-0.07%
2022/12/05	2	37.80	0	0.00	38.20	2	150	1.33%
2022/11/30	2	37.25	0	0.00	37.30	2	200	1.00%
2022/11/22	0	0.00	2	36.70	36.80	-2	292	-0.68%
2022/11/17	0	0.00	7.1	36.60	36.65	-7.1	318	-2.23%
2022/11/08	0	0.00	1	36.60	36.50	-1	344	-0.29%
2022/11/02	3	35.85	0	0.00	35.80	3	356	0.84%
2022/10/25	0	0.00	4.1	34.15	33.95	-4.1	368	-1.11%
2022/10/24	0	0.00	6.1	34.10	33.90	-6.1	369	-1.64%
2022/10/21	0	0.00	0.1	34.05	34.05	-0.1	371	-0.01%
2022/10/18	2	34.45	0	0.00	34.45	2	374	0.53%
2022/10/17	0	0.00	0.1	34.80	34.15	-0.1	375	-0.01%
2022/10/13	5	33.90	0	0.00	33.85	5	378	1.32%
2022/10/06	2	35.20	0	0.00	35.30	2	379	0.53%
2022/09/28	0	0.00	2	33.93	34.00	-2	404	-0.49%
2022/09/23	0	0.00	0.1	35.30	35.20	-0.1	407	-0.03%
2022/09/08	0.1	35.00	0	0.00	35.20	0.1	424	0.02%
2022/09/07	1	36.20	0	0.00	35.55	1	421	0.24%
2022/09/06	1	37.30	0	0.00	36.75	1	414	0.24%
2022/09/05	3.2	41.78	4.8	41.77	41.80	-1.7	386	-0.43%
2022/09/02	0.1	42.80	0.1	43.40	42.80	0	354	0.00%
2022/08/30	0	0.00	2.5	43.13	43.05	-2.5	336	-0.73%
2022/08/26	0	0.00	1	43.00	42.95	-1	322	-0.31%
2022/08/25	0	0.00	5	42.60	42.55	-5	318	-1.57%
2022/08/19	0	0.00	0.1	43.00	43.00	-0.1	298	-0.03%
2022/08/17	0	0.00	2	43.50	43.10	-2	301	-0.66%
2022/08/15	5	43.20	0	0.00	42.40	5	302	1.65%
2022/08/12	0	0.00	1.2	42.91	42.85	-1.2	293	-0.40%
2022/08/10	7	41.39	0	0.00	41.40	7	299	2.33%
2022/07/14	5	38.60	0	0.00	39.00	5	452	1.10%
2022/07/12	0	0.00	8	38.52	38.25	-8	468	-1.71%
2022/07/05	0	0.00	1	40.70	40.25	-1	500	-0.20%
2022/07/01	1	40.30	0	0.00	40.10	1	517	0.19%
2022/06/29	0	0.00	3	41.88	42.00	-3	532	-0.56%
2022/06/27	0	0.00	0	42.45	42.40	0	555	0.00%
2022/06/23	0	0.00	2	41.60	42.20	-2	590	-0.34%
2022/06/21	3	42.00	28	42.08	42.55	-25	762	-3.28%
2022/06/20	5	42.02	2	42.70	41.60	3	763	0.39%
2022/06/17	0	0.00	6	43.46	43.40	-6	755	-0.79%
2022/06/15	2	45.05	0	0.00	45.00	2	746	0.27%
2022/06/10	2	45.70	0	0.00	46.20	2	731	0.27%
2022/06/09	0	0.00	1	45.60	45.80	-1	726	-0.14%
2022/05/23	6	45.55	2	45.65	45.30	4	718	0.56%
2022/05/18	10	44.33	0	0.00	44.40	10	703	1.42%
2022/05/17	18	43.14	17	43.95	43.80	1	697	0.14%
2022/05/13	2	42.50	0	0.00	42.50	2	676	0.30%
2022/05/12	1	42.00	13	43.51	42.00	-12	662	-1.81%
2022/05/11	5	46.00	0	0.00	45.85	5	621	0.80%
2022/05/10	7	45.99	0	0.00	46.65	7	608	1.15%
2022/05/09	7	46.96	0	0.00	46.65	7	601	1.16%
2022/05/05	15	47.70	0	0.00	47.80	15	591	2.54%
2022/05/03	0	0.00	5	47.00	47.20	-5	584	-0.86%
2022/04/27	1	45.35	0	0.00	45.60	1	569	0.18%
2022/04/26	4	46.60	0	0.00	46.25	4	562	0.71%
2022/04/25	1	46.35	0	0.00	46.65	1	557	0.18%
2022/04/22	0	0.00	11	47.87	48.00	-11	543	-2.02%
2022/04/21	17	47.36	0	47.65	47.40	17	535	3.17%
2022/04/20	0.1	47.40	0	0.00	47.85	0.1	532	0.01%
2022/04/19	0	0.00	3	47.97	47.90	-3	527	-0.57%
2022/04/18	1.8	46.70	0	0.00	46.75	1.8	520	0.35%
2022/04/12	0	0.00	1	48.50	47.20	-1	497	-0.20%
2022/04/11	2	48.15	1	47.80	48.35	1	482	0.21%
2022/04/08	0	0.00	1	46.70	46.80	-1	457	-0.22%
2022/04/06	0	0.00	4	47.76	48.05	-4	437	-0.91%
2022/04/01	0.3	46.50	0	0.00	46.65	0.3	423	0.06%
2022/03/31	1	45.90	1	46.10	46.20	0	414	0.00%
2022/03/29	0	0.00	1	46.40	46.25	-1	391	-0.26%
2022/03/28	3.4	46.29	5	46.20	46.60	-1.6	382	-0.41%
2022/03/25	30	47.00	47	46.76	46.65	-17	354	-4.80%
2022/03/24	0	0.00	2.2	45.65	45.65	-2.2	251	-0.88%
2022/03/23	1	40.90	0	0.00	41.50	1	174	0.57%
2022/03/22	1	40.50	0	0.00	40.55	1	172	0.58%
2022/03/18	8	40.10	0	0.00	39.90	8	176	4.53%
2022/03/17	4	40.40	1	39.95	40.40	3	176	1.70%
2022/03/16	28	40.21	0	0.00	39.60	28	176	15.83%
2022/03/15	10.2	39.82	0	0.00	40.95	10.2	172	5.92%
2022/03/09	4	39.40	1	39.50	39.45	3	180	1.66%
2022/03/03	0	0.00	1	40.00	40.30	-1	190	-0.53%
2022/03/01	0	0.00	2	38.50	38.70	-2	196	-1.02%
2022/02/25	2	38.20	0	0.00	38.20	2	200	1.00%
2022/02/22	0.8	38.15	1	38.25	38.20	-0.2	217	-0.09%
2022/02/17	0	0.00	1	38.25	38.60	-1	225	-0.44%
2022/02/16	1	38.30	0	0.00	38.25	1	225	0.44%
2022/01/24	1	37.65	0	0.00	37.65	1	245	0.41%
2022/01/21	0.2	37.95	0	0.00	38.00	0.2	251	0.08%
2022/01/18	17	38.49	0	0.00	38.35	17	269	6.31%
2021/12/21	0	0.00	0.8	38.40	38.30	-0.8	319	-0.25%
2021/12/17	0.2	38.40	0	0.00	38.25	0.2	325	0.06%
2021/12/15	1	38.30	2	38.25	38.25	-1	335	-0.30%
2021/12/13	0	39.00	0	0.00	38.90	0	344	0.01%
2021/11/17	0	0.00	5	33.95	34.05	-5	383	-1.30%
2021/11/12	0	0.00	2	34.00	34.15	-2	396	-0.50%
2021/11/10	0	0.00	4.2	33.38	33.55	-4.2	414	-1.02%
2021/11/09	0	0.00	1	33.30	33.30	-1	418	-0.24%
2021/11/05	5	32.35	0	0.00	32.35	5	441	1.13%
2021/11/03	1	32.10	0	0.00	32.50	1	466	0.21%
2021/11/01	1	32.60	0	0.00	32.40	1	527	0.19%
2021/10/18	0	0.00	1	32.40	32.70	-1	805	-0.12%
2021/10/15	0	0.00	9	31.73	31.90	-9	843	-1.07%
2021/10/12	1	31.05	0	0.00	31.10	1	1,035	0.10%
2021/10/08	11	31.30	1	31.55	31.55	10	1,048	0.95%
2021/10/07	0	0.00	1	30.90	30.95	-1	1,076	-0.09%
2021/10/06	1	30.30	1	30.70	30.50	0	1,113	0.00%
2021/10/01	1	31.10	0	0.00	30.95	1	1,205	0.08%
2021/09/30	1	31.40	0	0.00	31.40	1	1,227	0.08%
2021/09/27	0	0.00	1	32.20	31.90	-1	1,309	-0.08%
2021/09/24	1	31.80	1	32.15	31.80	0	1,337	0.00%
2021/09/23	2	31.80	0	0.00	31.95	2	1,407	0.14%
2021/09/22	1	31.70	0	0.00	31.70	1	1,442	0.07%
2021/09/16	1	32.85	0	0.00	32.95	1	1,547	0.06%
2021/09/15	2	33.35	0	0.00	33.10	2	1,576	0.13%
2021/09/13	8	33.82	0	0.00	33.80	8	1,613	0.50%
2021/09/10	7	34.20	4	34.21	34.50	3	1,620	0.19%
2021/09/09	3	32.87	1	33.20	33.75	2	1,628	0.12%
2021/09/08	2	33.38	0	0.00	32.90	2	1,651	0.12%
2021/09/06	2	34.10	0	0.00	33.80	2	1,680	0.12%
2021/09/03	3	34.40	0	0.00	34.45	3	1,679	0.18%
2021/09/02	1	34.40	0	0.00	34.25	1	1,692	0.06%
2021/08/31	1	34.25	0	0.00	34.70	1	1,695	0.06%
2021/08/17	4	36.05	0	0.00	35.50	4	1,731	0.23%
2021/08/13	2	37.15	0	0.00	37.05	2	1,709	0.12%
2021/08/06	2	38.50	0	0.00	38.60	2	1,731	0.12%
2021/08/02	4	40.81	1	40.60	40.60	3	1,924	0.16%
2021/07/30	1	41.70	0	0.00	41.60	1	1,977	0.05%
2021/07/29	1	42.70	0	0.00	42.65	1	1,970	0.05%
2021/07/28	2	41.55	1	42.50	42.50	1	1,984	0.05%
2021/07/26	0	0.00	2	45.03	44.90	-2	1,949	-0.10%
2021/07/23	0	0.00	4	44.36	44.35	-4	1,922	-0.21%
2021/07/21	3	42.12	0	0.00	42.35	3	1,881	0.16%
2021/07/20	0	0.00	4	42.60	43.00	-4	1,848	-0.22%
2021/07/19	4	42.95	17	43.49	44.15	-13	1,817	-0.72%
2021/07/16	0	0.00	13	40.99	42.05	-13	1,738	-0.75%
2021/07/14	5	39.55	2	38.70	39.85	3	1,704	0.18%
2021/07/13	0	0.00	40	39.70	39.90	-40	1,700	-2.35%
2021/07/12	41	41.30	1	42.00	41.05	40	1,676	2.39%
2021/07/09	0	0.00	5	39.90	40.05	-5	1,615	-0.31%
2021/07/07	6	39.57	0	0.00	39.55	6	1,585	0.38%
2021/07/06	0	0.00	1	39.50	39.50	-1	1,558	-0.06%
2021/07/05	2	38.48	0	0.00	38.45	2	1,515	0.13%
2021/07/01	2	37.90	0	0.00	38.15	2	1,479	0.14%
2021/06/30	1	39.30	0	0.00	38.25	1	1,453	0.07%
2021/06/29	1	37.30	1	36.90	37.20	0	1,382	0.00%
2021/06/25	1	36.45	3	36.45	37.50	-2	1,281	-0.16%
2021/06/23	1	35.90	1	36.20	36.00	0	1,211	0.00%
2021/06/22	0	0.00	1	35.60	35.75	-1	1,208	-0.08%
2021/06/18	1	34.90	1	34.85	34.80	0	1,188	0.00%
2021/06/17	0	0.00	13	35.43	35.45	-13	1,174	-1.11%
2021/06/16	1	35.05	0	0.00	35.15	1	1,147	0.09%
2021/06/10	0	0.00	0.4	33.65	34.00	-0.4	1,114	-0.04%
2021/06/02	0	0.00	3	33.30	33.20	-3	1,053	-0.28%
2021/05/28	0	0.00	3	30.90	30.90	-3	1,012	-0.30%
2021/05/26	1	30.00	0	0.00	30.05	1	1,002	0.10%
2021/05/25	3	30.15	0	0.00	30.20	3	1,000	0.30%
2021/05/21	0	0.00	3	30.55	30.35	-3	1,002	-0.30%
2021/05/20	3	30.20	0	0.00	29.95	3	1,002	0.30%
2021/05/18	0	0.00	5	30.25	30.65	-5	987	-0.51%
2021/05/17	2	28.80	0	0.00	28.60	2	976	0.20%
2021/05/14	8	30.58	0	0.00	30.45	8	947	0.84%
2021/05/13	1	31.00	0	0.00	30.60	1	917	0.11%
2021/05/12	6	31.50	3	32.20	31.95	3	889	0.34%
2021/05/11	10	34.86	3.1	34.27	33.20	7	822	0.84%
2021/05/10	3	36.45	13	35.09	35.30	-10	758	-1.32%
2021/05/07	0	0.00	6	33.03	34.20	-6	625	-0.96%
2021/05/06	2	31.00	2	32.15	31.10	0	530	0.00%
2021/05/03	0	0.00	1	31.95	31.10	-1	466	-0.21%
2021/04/29	5	31.46	0	0.00	31.60	5	449	1.11%
2021/04/27	1	31.50	0	0.00	31.65	1	429	0.23%
2021/04/20	0	0.00	8	30.80	30.80	-8	344	-2.33%
2021/04/19	0	0.00	6	30.50	30.70	-6	324	-1.85%
2021/04/14	0	0.00	0.1	29.40	29.45	-0.1	282	-0.02%
2021/04/13	1	29.60	0	0.00	29.55	1	289	0.34%
2021/04/09	0	0.00	10	29.88	29.85	-10	314	-3.18%
2021/04/08	0	0.00	10	29.90	29.90	-10	312	-3.20%
2021/04/01	2	29.60	0	0.00	29.75	2	302	0.66%
2021/03/30	4	29.50	0	0.00	29.55	4	299	1.34%
2021/03/29	3	29.45	0	0.00	29.55	3	295	1.02%
2021/03/26	3	29.30	0	0.00	29.30	3	294	1.02%
2021/03/25	2	29.35	0	0.00	29.30	2	296	0.67%
2021/03/24	3	29.38	5	29.30	29.35	-2	287	-0.70%
2021/03/15	0.1	30.35	0	0.00	30.25	0.1	266	0.04%
2021/03/09	5	30.40	0	0.00	30.35	5	269	1.85%
2021/03/05	2	30.30	0	0.00	30.30	2	269	0.74%
2021/02/25	2	31.00	0	0.00	31.00	2	263	0.76%
2021/02/22	0	0.00	1	31.35	30.95	-1	256	-0.39%
2021/01/21	0	0.00	23.1	29.35	29.35	-23.1	235	-9.80%
2021/01/20	0	0.00	22	29.34	29.20	-22	233	-9.40%
2021/01/18	0	0.00	10	29.50	29.50	-10	228	-4.37%
2021/01/15	1	30.10	10	30.00	29.80	-9	223	-4.02%
2021/01/14	0	0.00	20	30.27	30.20	-20	222	-8.97%
2021/01/13	0	0.00	16	30.34	30.20	-16	222	-7.20%
2021/01/11	0	0.00	4	30.45	30.35	-4	219	-1.82%
2021/01/05	0	0.00	12	31.10	31.40	-12	198	-6.06%
2020/12/31	5	29.64	0	0.00	29.60	5	163	3.07%
2020/11/26	0	0.00	1	29.70	29.90	-1	102	-0.97%
2020/11/23	10	29.89	0	0.00	29.90	10	102	9.71%
2020/11/10	1	28.35	0	0.00	28.25	1	137	0.73%
2020/10/21	1	27.60	0	0.00	27.55	1	147	0.68%
2020/10/20	1	27.65	5	27.59	27.65	-4	148	-2.70%
2020/10/16	1	27.70	0	0.00	27.60	1	149	0.67%
2020/10/05	0	0.00	5	27.65	27.65	-5	157	-3.17%
2020/09/23	0	0.00	10	28.42	28.45	-10	155	-6.41%
2020/09/21	0.1	29.00	0	0.00	28.70	0.1	154	0.03%
2020/09/18	0.1	28.90	0	0.00	28.70	0.1	154	0.03%
2020/09/16	0	0.00	1	28.45	28.40	-1	154	-0.65%
2020/09/09	0	29.00	2	28.65	28.65	-2	152	-1.30%
2020/09/08	0.3	29.40	0	0.00	28.90	0.3	153	0.16%
2020/09/04	0	0.00	3	28.50	28.75	-3	159	-1.88%
2020/09/03	0.3	28.60	0	0.00	28.55	0.3	161	0.19%
2020/08/24	3	30.30	0	0.00	29.90	3	148	2.02%
2020/07/23	0.1	30.30	0	0.00	30.15	0.1	134	0.04%
2020/06/19	1	30.30	0	0.00	30.30	1	153	0.65%
2020/06/03	1	29.95	0	0.00	29.95	1	211	0.47%
2020/05/14	1	29.70	0	0.00	29.75	1	218	0.46%
2020/05/12	1	29.90	0	0.00	30.40	1	219	0.46%
2020/05/08	0	0.00	15	29.90	29.95	-15	219	-6.84%
2020/04/20	0	0.00	127.1	29.87	30.20	-127.1	214	-59.14%	大賣/鉅額交易
2020/04/14	0	0.00	1	30.25	30.40	-1	214	-0.47%
2020/04/06	0	0.00	1	28.45	28.45	-1	212	-0.47%
2020/03/30	1	27.80	0	0.00	28.40	1	207	0.48%
2020/03/20	5	26.30	0	0.00	26.30	5	202	2.47%
2020/03/19	6	24.79	0	0.00	23.95	6	196	3.05%
2020/03/18	1	27.00	0	0.00	26.50	1	184	0.54%
2020/03/17	0	0.00	1	27.20	27.20	-1	177	-0.56%
2020/03/16	1	28.40	0	0.00	28.10	1	181	0.55%
2020/03/13	11	27.90	0	0.00	28.80	11	179	6.14%
2020/03/03	5	31.20	0	0.00	31.15	5	155	3.22%
2020/02/10	0.2	30.80	0	0.00	30.70	0.2	187	0.09%
2020/01/17	0	0.00	5	32.30	32.30	-5	184	-2.71%
2020/01/03	0	0.00	2	32.65	32.60	-2	201	-0.99%
2019/12/18	1	32.20	0	0.00	32.25	1	211	0.47%
2019/11/19	2	31.80	0	0.00	32.05	2	225	0.89%
2019/11/14	1	32.10	0.3	32.00	31.90	0.8	232	0.32%
2019/11/11	2	32.55	0	0.00	32.85	2	228	0.87%
2019/11/08	1	32.55	2	32.73	33.00	-1	225	-0.44%
2019/11/07	1	31.85	0	0.00	31.85	1	211	0.47%
2019/10/21	0	0.00	1	32.05	31.85	-1	214	-0.47%
2019/10/18	0	0.00	1	31.95	31.90	-1	216	-0.46%
2019/10/17	0	0.00	1	31.60	31.80	-1	220	-0.45%
2019/09/27	1	31.15	0	0.00	31.10	1	209	0.48%
2019/09/23	0	0.00	6	31.50	31.50	-6	210	-2.86%
2019/09/20	2	31.30	0	0.00	31.50	2	206	0.97%
2019/08/28	0.2	30.90	0	0.00	30.80	0.2	188	0.08%
2019/08/15	0	0.00	4	31.60	31.65	-4	151	-2.63%
2019/08/14	0	0.00	9	31.80	31.80	-9	152	-5.91%
2019/08/07	1	31.30	0	0.00	31.25	1	148	0.67%
2019/08/05	1	31.70	0	0.00	31.65	1	149	0.67%
2019/07/24	10	32.75	0	0.00	32.60	10	139	7.18%
2019/07/23	5	32.75	0	0.00	32.75	5	137	3.64%
2019/07/19	5	32.10	0	0.00	32.05	5	129	3.85%
2019/07/18	5	31.90	0	0.00	31.85	5	126	3.96%
2019/07/11	0	0.00	3	32.10	32.10	-3	124	-2.42%
2019/07/08	1	31.45	0	0.00	31.45	1	123	0.81%
2019/06/28	0	0.00	2.3	31.13	32.00	-2.3	126	-1.79%
2019/05/21	0.1	31.40	0	0.00	31.10	0.1	151	0.06%
2019/05/17	1	30.90	0	0.00	30.90	1	152	0.65%
2019/03/28	3	31.50	8	31.74	31.70	-5	145	-3.44%
2019/03/19	0	0.00	1	32.85	32.85	-1	129	-0.77%
2019/02/19	0	0.00	1	32.15	32.20	-1	143	-0.70%
2019/02/13	1	31.80	0	0.00	31.90	1	159	0.63%
2019/02/12	10	31.95	0	0.00	31.90	10	164	6.08%
2019/01/25	0	0.00	5	31.75	31.65	-5	180	-2.77%
2019/01/09	1	31.15	0	0.00	31.40	1	230	0.43%
2019/01/08	0	0.00	30	31.05	31.10	-30	234	-12.81%
2019/01/07	0	0.00	7	31.30	31.15	-7	239	-2.93%
2019/01/03	0	0.00	13	30.68	30.60	-13	250	-5.20%
2018/12/25	1	30.15	5	30.10	30.10	-4	251	-1.59%
2018/11/09	2	30.05	0	0.00	30.15	2	332	0.60%
2018/11/07	0	0.00	5	30.60	30.55	-5	356	-1.40%
2018/11/02	0	0.00	17	32.10	32.05	-17	358	-4.74%
2018/10/25	0	0.00	5	30.80	30.65	-5	364	-1.37%
2018/10/24	5	31.20	0	0.00	31.05	5	363	1.38%
2018/10/15	4	32.45	0	0.00	32.35	4	324	1.23%
2018/10/11	0	0.00	12	33.30	33.25	-12	315	-3.80%
2018/10/05	0	0.00	15	34.67	34.70	-15	307	-4.88%
2018/09/12	1	33.90	0	0.00	33.80	1	346	0.29%
2018/09/11	1	33.80	0	0.00	33.85	1	345	0.29%
2018/09/10	2	34.05	0	0.00	34.00	2	344	0.58%
2018/09/07	1	34.70	0	0.00	34.55	1	343	0.29%
2018/09/06	1	34.90	0	0.00	35.00	1	344	0.29%
2018/09/05	1	35.00	0	0.00	35.00	1	356	0.28%
2018/08/31	1	35.00	0	0.00	35.35	1	363	0.28%
2018/08/30	1	35.05	0	0.00	35.25	1	371	0.27%
2018/08/24	10	34.20	0	0.00	34.25	10	363	2.75%
2018/08/23	17	35.20	0	0.00	34.95	17	356	4.76%
2018/08/22	2	35.10	0	0.00	35.10	2	353	0.57%
2018/08/21	0	0.00	3	35.50	35.65	-3	338	-0.89%
2018/08/17	2	36.25	0	0.00	36.20	2	313	0.64%
2018/08/15	6	38.88	0	0.00	38.80	6	282	2.13%
2018/08/14	0	0.00	5	39.05	39.00	-5	262	-1.90%
2018/08/13	1	39.45	23	39.41	39.40	-22	246	-8.93%
2018/08/08	3	39.85	0	0.00	39.70	3	235	1.27%
2018/08/03	3	39.80	9	39.75	39.65	-6	265	-2.26%
2018/07/30	0	0.00	11	39.65	39.60	-11	260	-4.22%
2018/07/26	0	0.00	15	39.50	39.50	-15	259	-5.78%
2018/07/25	6	39.48	0	0.00	39.40	6	261	2.29%
2018/07/09	5	38.85	0	0.00	38.90	5	239	2.09%
2018/07/06	3.2	38.91	0	0.00	38.90	3.2	239	1.35%
2018/07/05	10	39.10	0	0.00	39.05	10	241	4.15%
2018/06/28	0	0.00	4	39.50	39.35	-4	265	-1.51%
2018/06/13	21	40.27	0	0.00	39.90	21	345	6.07%
2018/06/12	4	39.70	0	0.00	39.80	4	336	1.19%
2018/06/11	5	39.80	0	0.00	39.90	5	334	1.49%
2018/06/08	10	39.53	0	0.00	39.60	10	332	3.00%
2018/06/07	35	39.87	0	0.00	40.10	35	329	10.62%
2018/06/06	0	0.00	7	39.75	40.00	-7	323	-2.17%
2018/06/05	1	39.20	0	0.00	39.25	1	321	0.31%
2018/05/28	7	39.30	0	0.00	39.30	7	334	2.09%
2018/05/25	2	38.95	0	0.00	39.15	2	335	0.60%
2018/05/24	2	39.00	0	0.00	38.95	2	338	0.59%
2018/05/23	2	39.10	0	0.00	39.00	2	340	0.59%
2018/05/21	0	0.00	2.1	38.99	39.05	-2.1	346	-0.61%
2018/05/17	0	0.00	5	38.75	38.80	-5	353	-1.42%
2018/05/02	0	0.00	3	39.65	39.70	-3	359	-0.83%
2018/04/25	0	0.00	6	39.70	39.75	-6	373	-1.61%
2018/04/17	0	0.00	0.1	40.00	40.00	-0.1	394	-0.03%
2018/04/03	1	40.25	0	0.00	40.25	1	448	0.22%
2018/03/30	5	39.90	0	0.00	40.00	5	440	1.13%
2018/03/06	0	0.00	5	39.90	39.90	-5	356	-1.40%
2018/03/02	2	39.50	0	0.00	39.55	2	357	0.56%
2018/03/01	6	39.85	0	0.00	40.00	6	356	1.68%
2018/02/27	0	0.00	2	39.75	39.80	-2	353	-0.57%
2018/02/07	2	38.90	0	0.00	38.90	2	343	0.58%
2018/02/02	0	0.00	0.1	39.90	39.90	-0.1	341	-0.02%
2018/01/22	5	39.95	0	0.00	40.25	5	327	1.53%
2018/01/11	0	0.00	1	39.80	40.10	-1	377	-0.27%
2018/01/08	6	40.72	2	40.75	40.80	4	358	1.12%