泰銘 (9927)-凱基-汐止券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
80.4
漲跌
▼1.4
漲幅
-1.71%
成交量
1,130張
產業
上市其他類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	82.30	3	82.10	81.80	0	994	0.00%
2024/05/06	0	0.00	1	83.30	83.60	-1	847	-0.12%
2024/04/26	1	73.10	0	0.00	73.20	1	779	0.13%
2024/04/16	2	72.50	0	0.00	72.30	2	829	0.24%
2024/04/10	0	0.00	2	77.45	77.40	-2	786	-0.25%
2024/03/25	0	0.00	10	76.50	74.60	-10	700	-1.43%
2024/03/21	2	75.80	1	76.00	76.30	1	655	0.15%
2024/03/14	0	0.00	1	75.00	74.40	-1	684	-0.15%
2024/03/13	1	73.10	0	0.00	73.20	1	677	0.15%
2024/03/11	1.2	71.70	0	0.00	71.80	1.2	697	0.17%
2024/03/04	0	0.00	2	76.75	76.20	-2	737	-0.27%
2024/02/27	0	0.00	1	72.80	73.30	-1	737	-0.14%
2024/02/26	0	0.00	2	71.75	71.30	-2	726	-0.28%
2024/02/23	1	71.30	1	71.30	70.70	0	730	0.00%
2024/02/22	0	0.00	1	72.30	71.70	-1	740	-0.13%
2024/02/21	1	71.50	0	0.00	71.50	1	755	0.13%
2024/02/20	1	71.90	0	0.00	71.20	1	770	0.13%
2024/02/19	0	0.00	1	71.00	71.80	-1	794	-0.13%
2024/02/16	0	0.00	1	69.30	70.50	-1	843	-0.12%
2024/02/15	0	0.00	1	68.60	68.80	-1	889	-0.11%
2024/02/05	1	65.30	1	65.20	65.40	0	950	0.00%
2024/02/01	1	65.40	0	0.00	66.00	1	950	0.11%
2024/01/31	1	66.20	0	0.00	65.70	1	951	0.11%
2024/01/29	1	67.10	0	0.00	67.30	1	950	0.11%
2024/01/25	4	67.28	0	0.00	67.30	4	945	0.42%
2024/01/11	2	66.30	0	0.00	66.30	2	927	0.22%
2024/01/10	4	68.48	0	0.00	67.60	4	939	0.43%
2024/01/09	2	70.00	0	0.00	70.00	2	937	0.21%
2023/12/19	1	69.30	0	0.00	69.10	1	1,139	0.09%
2023/12/11	3	72.50	3	75.00	74.50	0	1,178	0.00%
2023/12/07	1	69.70	0	0.00	69.10	1	1,149	0.09%
2023/12/01	3	70.60	0	0.00	70.20	3	1,172	0.26%
2023/11/29	0	0.00	1	69.00	69.60	-1	1,163	-0.09%
2023/11/28	1	68.30	0	0.00	68.60	1	1,154	0.09%
2023/11/22	0	0.00	1	67.80	67.80	-1	1,153	-0.09%
2023/11/17	0	0.00	1	68.20	68.20	-1	1,162	-0.09%
2023/11/15	1	68.40	2	67.90	68.80	-1	1,149	-0.09%
2023/11/13	0	0.00	2	62.60	62.70	-2	1,091	-0.18%
2023/11/10	0	0.00	1	57.40	57.40	-1	1,047	-0.10%
2023/11/09	0	0.00	10	58.10	57.80	-10	1,075	-0.93%
2023/11/08	0	0.00	2	57.85	58.00	-2	1,100	-0.18%
2023/10/26	1	55.60	0	0.00	55.50	1	1,990	0.05%
2023/09/28	0	0.00	5	54.90	55.00	-5	1,933	-0.26%
2023/09/26	1	56.50	0	0.00	54.90	1	1,912	0.05%
2023/09/25	5	59.20	0	0.00	59.40	5	1,851	0.27%
2023/09/14	2	61.10	0	0.00	60.60	2	1,691	0.12%
2023/09/04	1	58.40	10	59.80	59.70	-9	1,515	-0.59%
2023/08/23	0	0.00	2	57.00	57.00	-2	1,397	-0.14%
2023/08/21	1	55.20	0	0.00	55.70	1	1,351	0.07%
2023/08/17	0	0.00	2	55.75	56.10	-2	1,308	-0.15%
2023/08/16	2	55.40	1	54.90	54.90	1	1,271	0.08%
2023/08/14	0	0.00	34	53.04	53.00	-34	1,208	-2.81%
2023/08/11	1	55.50	1.3	54.08	54.00	-0.3	1,182	-0.02%
2023/08/10	3	54.50	1	53.70	53.80	2	1,141	0.18%
2023/08/09	22	55.22	0	0.00	55.10	22	1,056	2.08%
2023/08/08	1	57.20	0	0.00	56.90	1	999	0.10%
2023/08/07	27	56.78	6	55.95	56.80	21	898	2.34%
2023/08/02	0	0.00	0.4	64.60	64.60	-0.4	675	-0.06%
2023/08/01	11	52.89	21	54.98	58.80	-10	602	-1.66%
2023/07/31	32	54.31	16	52.66	53.50	16	449	3.56%
2023/07/28	0.3	51.50	0	0.00	52.70	0.3	288	0.09%
2023/05/10	10	45.39	0	0.00	45.30	10	286	3.49%
2023/04/27	0	0.00	3	44.90	44.90	-3	260	-1.15%
2023/04/20	6	43.53	6	43.83	43.65	0	247	0.00%
2023/03/22	0	0.00	1	42.60	42.60	-1	156	-0.64%
2023/03/17	0	0.00	2.6	39.11	39.00	-2.6	107	-2.42%
2023/03/15	2	39.65	0	0.00	39.85	2	106	1.87%
2023/02/14	0	0.00	3	39.10	39.15	-3	108	-2.77%
2023/02/07	3	38.25	0	0.00	38.25	3	109	2.74%
2023/01/06	0	0.00	0.7	37.50	37.75	-0.7	114	-0.58%
2022/12/20	0	0.00	2	37.00	37.05	-2	130	-1.53%
2022/12/14	2	37.45	0	0.00	37.35	2	135	1.48%
2022/12/13	0	0.00	2	37.55	37.30	-2	134	-1.48%
2022/12/07	2	37.45	0	0.00	37.65	2	145	1.38%
2022/12/06	0	0.00	6	38.46	37.80	-6	147	-4.06%
2022/12/02	1	37.55	0	0.00	37.55	1	156	0.64%
2022/12/01	2	37.60	0	0.00	37.45	2	166	1.20%
2022/11/24	0	0.00	7	36.85	36.90	-7	276	-2.53%
2022/11/18	0	0.00	1	36.70	36.70	-1	312	-0.32%
2022/11/15	1	37.00	0	0.00	37.00	1	324	0.31%
2022/11/11	2	36.60	0	0.00	36.70	2	324	0.62%
2022/10/20	0	0.00	1	34.30	34.30	-1	371	-0.27%
2022/10/19	1	34.45	0	0.00	34.25	1	373	0.27%
2022/10/03	0.1	34.50	0	0.00	34.50	0.1	396	0.02%
2022/09/29	1	34.30	0	0.00	34.05	1	399	0.25%
2022/09/27	1	34.30	0	0.00	34.50	1	404	0.25%
2022/09/19	1	35.25	0	0.00	35.35	1	414	0.24%
2022/09/15	3	36.13	0	0.00	36.10	3	414	0.72%
2022/09/14	1	35.85	0	0.00	36.25	1	417	0.24%
2022/09/05	0	0.00	1	41.80	41.80	-1	386	-0.26%
2022/08/12	0	0.00	1	42.80	42.85	-1	293	-0.34%
2022/07/05	1	40.25	0	0.00	40.25	1	500	0.20%
2022/06/16	2	44.53	0	0.00	44.00	2	750	0.27%
2022/06/15	1	45.00	0	0.00	45.00	1	746	0.13%
2022/06/09	0	0.00	1	45.80	45.80	-1	726	-0.14%
2022/05/26	1	44.50	0	0.00	44.45	1	727	0.14%
2022/05/18	0	0.00	1	44.70	44.40	-1	703	-0.14%
2022/05/12	1	42.50	0	0.00	42.00	1	662	0.15%
2022/04/12	3	47.37	0	0.00	47.20	3	497	0.60%
2022/04/06	0	0.00	1	47.60	48.05	-1	437	-0.23%
2022/03/30	1	46.20	0	0.00	46.10	1	408	0.24%
2022/03/29	2	46.30	0	0.00	46.25	2	391	0.51%
2022/03/25	3	46.80	3	46.90	46.65	0	354	0.00%
2021/12/08	0	0.00	0.8	39.30	39.45	-0.8	360	-0.22%
2021/11/09	0	0.00	1	33.10	33.30	-1	418	-0.24%
2021/09/29	1	31.50	0	0.00	31.50	1	1,271	0.08%
2021/08/02	1	41.00	1	41.55	40.60	0	1,924	0.00%
2021/07/28	0	0.00	2	41.70	42.50	-2	1,984	-0.10%
2021/07/26	0	0.00	7	44.46	44.90	-7	1,949	-0.36%
2021/07/21	1	41.80	0	0.00	42.35	1	1,881	0.05%
2021/07/20	0	0.00	1	43.10	43.00	-1	1,848	-0.05%
2021/07/19	1	42.55	0	0.00	44.15	1	1,817	0.06%
2021/07/13	1	39.30	0	0.00	39.90	1	1,700	0.06%
2021/07/12	1	41.30	0	0.00	41.05	1	1,676	0.06%
2021/06/30	0	0.00	2	39.03	38.25	-2	1,453	-0.14%
2021/06/28	1	38.30	0	0.00	37.40	1	1,348	0.07%
2021/06/25	0	0.00	1	37.45	37.50	-1	1,281	-0.08%
2021/06/02	0	0.00	1	33.00	33.20	-1	1,053	-0.09%
2021/06/01	2	32.70	0	0.00	33.00	2	1,042	0.19%
2021/05/13	0	0.00	10	31.10	30.60	-10	917	-1.09%
2021/05/12	3	30.65	4	31.04	31.95	-1	889	-0.11%
2021/05/07	10	34.18	0	0.00	34.20	10	625	1.60%
2021/05/06	0	0.00	20	32.00	31.10	-20	530	-3.77%
2021/05/05	0	0.00	5	32.05	31.60	-5	513	-0.97%
2021/04/15	1	29.80	0	0.00	29.75	1	284	0.35%
2021/03/26	0	0.00	14	29.25	29.30	-14	294	-4.76%
2021/02/25	0	0.00	0	31.00	31.00	0	263	-0.01%
2021/02/24	7	31.35	0	0.00	31.20	7	262	2.67%
2021/02/23	4	30.95	0	0.00	31.45	4	261	1.53%
2021/01/13	3	30.55	0	0.00	30.20	3	222	1.35%
2020/12/28	0	0.00	1	30.05	29.80	-1	158	-0.63%
2020/12/23	0	0.00	1	29.45	29.50	-1	158	-0.63%
2020/12/21	0	0.00	1	29.95	30.35	-1	159	-0.63%
2020/12/10	0	0.00	4	29.60	29.70	-4	133	-2.99%
2020/11/30	1	30.65	0	0.00	30.50	1	109	0.91%
2020/11/23	0	0.00	3	30.00	29.90	-3	102	-2.91%
2020/11/16	3	28.43	0	0.00	28.60	3	130	2.29%
2020/10/29	0	0.00	10	27.65	27.70	-10	144	-6.93%
2020/09/30	2	27.60	0	0.00	27.70	2	160	1.25%
2020/08/27	4	28.80	0	0.00	28.65	4	163	2.44%
2020/07/15	0	0.00	0.7	30.35	30.35	-0.7	135	-0.50%
2020/07/14	0	0.00	8	30.36	30.25	-8	137	-5.83%
2020/06/03	5	29.90	0	0.00	29.95	5	211	2.36%
2020/06/01	2	29.75	0	0.00	29.70	2	211	0.95%
2020/05/29	7	29.70	0	0.00	29.75	7	213	3.29%
2020/05/27	11	29.80	0	0.00	29.90	11	215	5.09%
2020/05/22	1	29.70	0	0.00	29.85	1	219	0.46%
2020/03/25	5	28.38	0	0.00	28.35	5	203	2.45%
2020/03/19	1	25.00	0	0.00	23.95	1	196	0.51%
2020/01/31	2	31.05	0	0.00	31.20	2	186	1.07%
2020/01/07	2	32.50	0	0.00	32.55	2	197	1.01%
2019/12/20	0	0.00	6.6	32.28	32.35	-6.6	207	-3.19%
2019/11/13	0	0.00	0	32.55	32.55	0	228	-0.01%
2019/11/12	0	0.00	3	32.60	32.60	-3	227	-1.32%
2019/11/08	3	32.45	0	0.00	33.00	3	225	1.33%
2019/07/19	0	0.00	3	32.10	32.05	-3	129	-2.31%
2019/07/18	1	31.80	0	0.00	31.85	1	126	0.79%
2019/07/11	1	32.10	0	0.00	32.10	1	124	0.81%
2019/07/05	2	31.65	0	0.00	31.60	2	125	1.60%
2019/06/13	0	0.00	2.1	31.00	30.95	-2.1	135	-1.51%
2019/05/30	0	0.00	1	31.25	31.20	-1	140	-0.71%
2019/05/28	1	31.30	0	0.00	31.20	1	146	0.68%
2019/05/20	0	0.00	1	30.90	30.85	-1	151	-0.66%
2019/05/07	0	0.00	3	31.62	31.60	-3	152	-1.97%
2019/04/16	4	31.74	0	0.00	31.60	4	150	2.66%
2018/10/15	1	32.55	0	0.00	32.35	1	324	0.31%
2018/09/03	0	0.00	0.5	35.40	35.00	-0.5	360	-0.13%
2018/08/20	1	35.75	0	0.00	36.05	1	331	0.30%
2018/08/17	1	36.10	8	36.20	36.20	-7	313	-2.23%
2018/08/16	8	38.75	0	0.00	39.00	8	299	2.67%
2018/05/22	0	0.00	1	39.20	39.00	-1	340	-0.29%
2018/05/17	1	38.70	0	0.00	38.80	1	353	0.28%
2018/02/09	0	0.00	2	39.10	38.65	-2	346	-0.58%