泰銘 (9927)-華南永昌-大安券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
73.2
漲跌
--
漲幅
0.00%
成交量
256張
產業
上市其他類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.4	73.23	0	0.00	73.20	0.4	779	0.05%
2024/04/16	10.2	72.02	0	0.00	72.30	10.2	829	1.23%
2024/04/15	0.1	74.30	0	0.00	74.00	0.1	814	0.01%
2024/04/11	11.1	74.05	0	0.00	74.50	11.1	807	1.37%
2024/04/09	0	0.00	1	77.90	76.30	-1	773	-0.13%
2024/03/28	0	0.00	1	75.10	74.60	-1	725	-0.14%
2024/03/27	0	0.00	1	75.70	75.40	-1	720	-0.14%
2024/03/26	0.2	73.38	0	0.00	73.70	0.2	713	0.03%
2024/03/25	1	74.60	0	0.00	74.60	1	700	0.14%
2024/03/14	0	0.00	10	75.00	74.40	-10	684	-1.46%
2024/03/11	0	0.00	0	72.29	71.80	0	697	0.00%
2024/02/27	1	73.20	10	74.00	73.30	-9	737	-1.22%
2024/02/19	0	0.00	10	71.70	71.80	-10	794	-1.26%
2024/02/16	5	69.50	0	0.00	70.50	5	843	0.59%
2024/02/15	0	0.00	22	68.29	68.80	-22	889	-2.47%
2024/02/02	1	65.50	0	0.00	65.40	1	949	0.11%
2024/01/23	10	66.10	0	0.00	65.90	10	944	1.06%
2024/01/22	0	0.00	2	65.60	65.60	-2	941	-0.21%
2024/01/19	10	64.50	0	0.00	64.20	10	941	1.06%
2024/01/17	0	0.00	5	64.00	64.10	-5	941	-0.53%
2024/01/16	10	65.00	0	0.00	65.00	10	937	1.07%
2024/01/12	0	66.60	0	0.00	66.40	0	931	0.00%
2024/01/11	10	66.00	0	0.00	66.30	10	927	1.08%
2024/01/10	10	67.70	0	0.00	67.60	10	939	1.06%
2023/12/19	10	69.00	0	0.00	69.10	10	1,139	0.88%
2023/12/12	4	71.50	3	73.50	71.00	1	1,187	0.08%
2023/12/11	0	0.00	11	73.95	74.50	-11	1,178	-0.93%
2023/12/07	10	69.00	0	0.00	69.10	10	1,149	0.87%
2023/12/01	1	70.30	0	0.00	70.20	1	1,172	0.09%
2023/11/30	0	0.00	1	71.70	71.60	-1	1,173	-0.09%
2023/11/29	0	0.00	10	70.50	69.60	-10	1,163	-0.86%
2023/11/28	10	68.00	0	0.00	68.60	10	1,154	0.87%
2023/11/24	1	68.30	0	0.00	68.20	1	1,147	0.09%
2023/11/16	8	68.10	6	67.43	67.70	2	1,164	0.17%
2023/11/15	1	68.80	1.9	67.78	68.80	-0.9	1,149	-0.07%
2023/11/14	0	0.00	6	64.23	65.00	-6	1,111	-0.54%
2023/11/13	3	62.93	15	63.10	62.70	-12	1,091	-1.10%
2023/10/16	0	0.00	0	59.60	59.80	0	1,989	0.00%
2023/10/12	1	57.20	0	0.00	58.50	1	1,958	0.05%
2023/10/04	1	55.20	0	0.00	54.80	1	1,936	0.05%
2023/10/02	3	55.90	0	0.00	55.90	3	1,937	0.15%
2023/09/28	0	54.50	0	0.00	55.00	0	1,933	0.00%
2023/09/27	0	0.00	2	53.75	53.80	-2	1,925	-0.10%
2023/09/25	0	59.60	0	0.00	59.40	0	1,851	0.00%
2023/09/22	6	58.87	0	0.00	58.60	6	1,817	0.33%
2023/09/20	0	0.00	0	61.80	61.20	0	1,748	0.00%
2023/09/19	0	0.00	5	62.20	62.30	-5	1,735	-0.29%
2023/09/18	0	0.00	5	62.20	62.00	-5	1,725	-0.29%
2023/09/14	10	60.85	0	0.00	60.60	10	1,691	0.59%
2023/09/11	0	61.50	0	0.00	61.40	0	1,615	0.00%
2023/09/06	0	0.00	1	62.40	62.00	-1	1,559	-0.06%
2023/09/04	4	59.83	15	59.95	59.70	-11	1,515	-0.73%
2023/09/01	0	0.00	2	58.90	58.70	-2	1,493	-0.13%
2023/08/31	0	0.00	1	58.00	58.20	-1	1,478	-0.07%
2023/08/23	2	56.80	1	57.00	57.00	1	1,397	0.07%
2023/08/17	0	0.00	10	55.00	56.10	-10	1,308	-0.76%
2023/08/16	2	54.90	0	0.00	54.90	2	1,271	0.16%
2023/08/15	11	53.03	0	0.00	53.10	11	1,236	0.89%
2023/08/14	11	53.53	0	0.00	53.00	11	1,208	0.91%
2023/08/11	5	54.28	5	54.56	54.00	0	1,182	0.00%
2023/08/10	12	53.71	12	54.36	53.80	0	1,141	0.00%
2023/08/08	7	57.89	5	56.50	56.90	2	999	0.20%
2023/08/07	27	56.44	30	56.25	56.80	-3	898	-0.33%
2023/08/04	10	58.20	1	58.20	58.20	9	706	1.27%
2023/08/02	0	0.00	6	64.60	64.60	-6	675	-0.89%
2023/08/01	10	51.60	12.2	51.83	58.80	-2.2	602	-0.36%
2023/07/31	6	53.68	2	53.50	53.50	4	449	0.89%
2023/07/03	0	0.00	2	45.65	45.65	-2	255	-0.78%
2023/04/19	2	44.45	0	0.00	44.45	2	237	0.84%
2023/04/17	0	0.00	0	45.15	45.55	0	225	-0.01%
2023/04/07	0	43.25	0	0.00	43.00	0	177	0.01%
2023/03/27	0	0.00	1	42.60	42.50	-1	162	-0.61%
2023/01/05	0.2	37.85	0	0.00	37.80	0.2	117	0.17%
2022/12/22	0	0.00	1	37.25	37.75	-1	127	-0.78%
2022/12/07	1	37.50	0	0.00	37.65	1	145	0.69%
2022/11/23	0	0.00	1	36.90	36.85	-1	284	-0.35%
2022/11/03	0	0.00	3	35.80	36.10	-3	353	-0.85%
2022/11/01	0	0.00	2	35.40	35.40	-2	358	-0.56%
2022/10/25	0	0.00	2	34.20	33.95	-2	368	-0.54%
2022/10/14	0	0.00	1	34.20	34.15	-1	376	-0.27%
2022/09/26	2	34.45	0	0.00	34.30	2	406	0.49%
2022/09/19	5	35.30	0	0.00	35.35	5	414	1.21%
2022/08/22	0	0.00	8	42.86	43.10	-8	301	-2.65%
2022/08/17	0	0.00	2	43.35	43.10	-2	301	-0.66%
2022/08/15	2	42.25	1	43.05	42.40	1	302	0.33%
2022/08/12	0	0.00	1	42.90	42.85	-1	293	-0.34%
2022/07/29	1	40.45	0	0.00	40.95	1	387	0.26%
2022/07/26	6	39.65	0	0.00	39.55	6	408	1.47%
2022/07/25	2	39.80	0	0.00	39.90	2	409	0.49%
2022/07/20	0	0.00	1	39.70	39.55	-1	425	-0.23%
2022/07/08	2	40.10	0	0.00	39.90	2	461	0.43%
2022/05/10	0	0.00	1	46.45	46.65	-1	608	-0.16%
2022/05/03	1	47.20	0	0.00	47.20	1	584	0.17%
2022/04/15	1	47.60	1	47.35	47.35	0	511	0.00%
2022/04/14	0	0.00	2	47.53	47.50	-2	510	-0.39%
2022/04/11	1	47.60	0	0.00	48.35	1	482	0.21%
2022/03/31	1	46.20	0	0.00	46.20	1	414	0.24%
2022/03/30	2	46.70	0	0.00	46.10	2	408	0.49%
2022/03/29	1	46.70	0	0.00	46.25	1	391	0.26%
2022/03/28	1	46.85	2	46.93	46.60	-1	382	-0.26%
2022/03/25	2	46.73	1	47.05	46.65	1	354	0.28%
2022/03/24	4	45.65	0	0.00	45.65	4	251	1.59%
2021/12/16	0.2	38.50	0	0.00	38.50	0.2	331	0.06%
2021/11/22	0	0.00	2	33.45	33.60	-2	374	-0.53%
2021/10/18	2	32.30	0	0.00	32.70	2	805	0.25%
2021/09/13	1	33.85	0	0.00	33.80	1	1,613	0.06%
2021/09/10	0	0.00	1	34.20	34.50	-1	1,620	-0.06%
2021/09/09	1	32.90	0	0.00	33.75	1	1,628	0.06%
2021/08/17	0	0.00	36	36.17	35.50	-36	1,731	-2.08%
2021/07/29	1	42.50	0	0.00	42.65	1	1,970	0.05%
2021/07/28	1	43.35	1	41.70	42.50	0	1,984	0.00%
2021/07/22	0	0.00	2	43.08	44.35	-2	1,902	-0.11%
2021/07/21	1	41.85	1	44.10	42.35	0	1,881	0.00%
2021/07/20	3	43.30	8	43.38	43.00	-5	1,848	-0.27%
2021/07/19	36	43.60	6	43.98	44.15	30	1,817	1.65%
2021/07/13	1	40.45	0	0.00	39.90	1	1,700	0.06%
2021/07/12	0.3	41.05	0	0.00	41.05	0.3	1,676	0.01%
2021/07/07	0.7	39.45	1	39.55	39.55	-0.3	1,585	-0.02%
2021/07/05	0	0.00	3	38.75	38.45	-3	1,515	-0.20%
2021/07/01	4	37.88	0	0.00	38.15	4	1,479	0.27%
2021/06/30	1	38.00	2	38.95	38.25	-1	1,453	-0.07%
2021/06/29	1	36.90	5	37.00	37.20	-4	1,382	-0.29%
2021/06/28	18	36.97	18	37.20	37.40	0	1,348	0.00%
2021/06/25	2	37.65	21	36.50	37.50	-19	1,281	-1.48%
2021/06/23	21	36.13	0	0.00	36.00	21	1,211	1.73%
2021/06/17	0	0.00	12	35.58	35.45	-12	1,174	-1.02%
2021/06/16	13	35.19	0	0.00	35.15	13	1,147	1.13%
2021/06/09	0	0.00	1	33.20	33.25	-1	1,099	-0.09%
2021/05/28	0	0.00	1	30.80	30.90	-1	1,012	-0.10%
2021/05/26	1	30.05	0	0.00	30.05	1	1,002	0.10%
2021/05/14	0	0.00	5	30.67	30.45	-5	947	-0.53%
2021/05/13	0	0.00	3	30.70	30.60	-3	917	-0.33%
2021/05/12	3	33.65	0	0.00	31.95	3	889	0.34%
2021/05/11	0	0.00	2	33.80	33.20	-2	822	-0.24%
2021/05/10	2	35.10	0	0.00	35.30	2	758	0.26%
2021/05/07	7	33.82	3	33.28	34.20	4	625	0.64%
2021/05/06	6	31.84	0	0.00	31.10	6	530	1.13%
2021/04/27	0	0.00	1	31.25	31.65	-1	429	-0.23%
2021/03/04	1	30.60	0	0.00	30.70	1	268	0.37%
2021/02/23	0	0.00	2	31.00	31.45	-2	261	-0.77%
2021/02/22	0	0.00	1.3	31.04	30.95	-1.3	256	-0.49%
2021/02/19	0	0.00	2	30.45	30.50	-2	251	-0.80%
2021/02/17	0	0.00	6	30.00	30.35	-6	247	-2.42%
2021/01/14	2	30.25	0	0.00	30.20	2	222	0.90%
2021/01/08	0	0.00	1	30.35	30.50	-1	217	-0.46%
2021/01/06	1	31.20	0	0.00	30.55	1	210	0.48%
2020/12/28	0	0.00	2	30.00	29.80	-2	158	-1.26%
2020/12/23	2	29.60	0	0.00	29.50	2	158	1.26%
2020/12/22	0	0.00	2	30.10	29.70	-2	160	-1.24%
2020/12/18	1	29.40	0	0.00	29.40	1	151	0.66%
2020/12/17	1	29.55	0	0.00	29.60	1	148	0.67%
2020/12/15	1	29.50	0	0.00	29.40	1	143	0.70%
2020/12/11	0	0.00	5	29.50	29.35	-5	138	-3.61%
2020/11/30	5	30.50	1	30.35	30.50	4	109	3.65%
2020/11/27	0	0.00	0.2	29.90	29.95	-0.2	104	-0.14%
2020/11/23	0	0.00	4	29.94	29.90	-4	102	-3.88%
2020/11/18	0	0.00	1	28.90	28.90	-1	124	-0.81%
2020/10/28	1	27.60	0	0.00	27.70	1	143	0.70%
2020/10/16	1	27.65	0	0.00	27.60	1	149	0.67%
2020/10/06	1	27.60	0	0.00	27.65	1	156	0.64%
2020/09/28	1	27.90	0	0.00	27.90	1	161	0.62%
2020/09/25	2	28.00	0	0.00	27.90	2	161	1.24%
2020/09/24	1	28.25	0	0.00	28.05	1	158	0.63%
2020/09/21	0	0.00	1	28.65	28.70	-1	154	-0.65%
2020/09/11	1	28.35	0	0.00	28.60	1	152	0.65%
2020/09/08	0	0.00	1	28.75	28.90	-1	153	-0.65%
2020/09/04	1	28.45	0	0.00	28.75	1	159	0.63%
2020/08/31	1	28.45	0	0.00	28.35	1	164	0.61%
2020/07/31	0	0.00	1	30.00	30.15	-1	133	-0.75%
2020/07/28	1	29.75	0	0.00	29.70	1	134	0.74%
2020/06/18	0	0.00	1	30.30	30.30	-1	155	-0.64%
2020/06/11	1	29.70	0	0.00	29.70	1	190	0.53%
2020/06/08	0	0.00	1	30.45	30.55	-1	205	-0.49%
2020/05/26	1	29.80	0	0.00	29.75	1	216	0.46%
2020/03/18	2	27.05	0	0.00	26.50	2	184	1.08%
2020/02/14	0	0.00	1	30.95	31.00	-1	169	-0.59%
2020/02/11	1	30.75	0	0.00	30.85	1	187	0.53%
2019/10/17	0	0.00	1	31.60	31.80	-1	220	-0.45%
2019/09/27	1	31.25	0	0.00	31.10	1	209	0.48%
2019/09/03	0	0.00	1	30.90	30.90	-1	197	-0.51%
2019/08/23	1	30.65	0	0.00	30.80	1	181	0.55%
2019/06/28	0	0.00	1	31.15	32.00	-1	126	-0.79%
2019/06/20	1	30.95	0	0.00	30.95	1	136	0.73%
2019/05/09	0	0.00	3	31.20	31.25	-3	153	-1.95%
2019/04/12	3	31.80	0	0.00	31.80	3	148	2.02%
2019/01/10	0	0.00	1	31.45	31.15	-1	228	-0.44%
2019/01/02	0	0.00	5	30.50	30.50	-5	252	-1.98%
2018/12/03	1	31.00	0	0.00	31.20	1	258	0.39%
2018/11/05	13	31.79	0	0.00	31.65	13	356	3.65%
2018/10/31	0	0.00	1	31.80	31.75	-1	361	-0.28%
2018/10/23	1	31.50	0	0.00	31.55	1	359	0.28%
2018/09/06	8	34.90	0	0.00	35.00	8	344	2.32%
2018/09/05	7	34.90	0	0.00	35.00	7	356	1.96%
2018/08/29	2	35.10	0	0.00	35.30	2	374	0.53%
2018/08/28	0	0.00	1	34.60	34.70	-1	371	-0.27%
2018/08/27	1	34.15	0	0.00	34.20	1	369	0.27%
2018/07/02	3	39.30	0	0.00	39.30	3	250	1.20%
2018/06/27	0	0.00	2	39.45	39.55	-2	271	-0.74%
2018/06/13	0	0.00	4	40.40	39.90	-4	345	-1.16%
2018/05/11	2	38.38	2	38.65	38.75	0	367	0.00%
2018/04/25	2	39.80	0	0.00	39.75	2	373	0.54%
2018/03/27	0	0.00	2	39.35	39.40	-2	375	-0.53%
2018/03/26	2	39.00	0	0.00	39.30	2	372	0.54%
2018/02/23	0	0.00	1	39.55	39.45	-1	352	-0.28%
2018/02/21	1	39.15	0	0.00	39.60	1	351	0.28%