泰銘 (9927)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
79.0
漲跌
▼0.6
漲幅
-0.75%
成交量
653張
產業
上市其他類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	79.40	79.00	-1	1,009	-0.10%
2024/05/13	1	79.90	0	0.00	79.90	1	1,019	0.10%
2024/05/10	0	80.75	0	0.00	80.40	0	1,010	0.00%
2024/05/09	2.2	82.37	1	82.90	81.80	1.2	994	0.12%
2024/05/08	3.1	82.75	1	83.37	82.80	2.1	983	0.21%
2024/05/07	4	85.45	3.5	85.19	84.00	0.5	963	0.05%
2024/05/06	0	0.00	4	82.10	83.60	-4	847	-0.47%
2024/05/03	0	0.00	0	75.50	76.00	0	787	0.00%
2024/05/02	0	75.50	1	75.50	75.20	-1	784	-0.12%
2024/04/30	0	74.56	2	74.90	74.90	-2	782	-0.25%
2024/04/29	0	74.80	0	0.00	74.70	0	782	0.00%
2024/04/25	0	73.50	0	0.00	73.20	0	781	0.00%
2024/04/22	0	0.00	0.1	73.00	73.40	-0.1	801	-0.01%
2024/04/19	3	72.90	0	0.00	72.90	3	803	0.38%
2024/04/17	0.3	73.41	0	0.00	73.40	0.3	818	0.04%
2024/04/16	5	72.84	5	72.30	72.30	0	829	0.00%
2024/04/15	8	74.34	0	0.00	74.00	8	814	0.98%
2024/04/11	1.1	74.44	0	0.00	74.50	1.1	807	0.13%
2024/04/10	1.1	77.86	5	78.00	77.40	-3.9	786	-0.50%
2024/04/09	0	76.20	2	77.20	76.30	-2	773	-0.26%
2024/04/08	10.2	75.50	0	0.00	75.60	10.2	748	1.37%
2024/04/03	0.5	75.20	0	0.00	75.00	0.5	735	0.07%
2024/04/02	1	74.30	0	0.00	74.30	1	735	0.14%
2024/03/26	1	74.40	0	0.00	73.70	1	713	0.14%
2024/03/25	1	75.00	2	74.50	74.60	-1	700	-0.14%
2024/03/22	1	78.00	1	79.20	78.50	0	676	0.00%
2024/03/21	1	76.60	0	0.00	76.30	1	655	0.15%
2024/03/20	1	75.10	0	0.00	75.00	1	644	0.16%
2024/03/19	1	75.50	0	0.00	74.70	1	648	0.15%
2024/03/18	3	74.50	1	75.30	75.40	2	644	0.31%
2024/03/15	0	0.00	2	75.50	76.60	-2	632	-0.32%
2024/03/12	1	71.90	1	73.30	73.30	0	696	0.00%
2024/03/05	0.1	76.20	0	0.00	76.10	0.1	718	0.01%
2024/03/04	0	0.00	1	76.10	76.20	-1	737	-0.14%
2024/02/29	0	0.00	1	73.30	73.40	-1	739	-0.14%
2024/02/23	0	0.00	7	71.26	70.70	-7	730	-0.96%
2024/02/22	2	71.70	0	0.00	71.70	2	740	0.27%
2024/02/21	0	0.00	5	71.60	71.50	-5	755	-0.66%
2024/02/19	0	0.00	11	71.75	71.80	-11	794	-1.38%
2024/02/15	2	66.70	0	0.00	68.80	2	889	0.22%
2024/01/24	2	67.10	2	67.20	67.00	0	943	0.00%
2024/01/22	0	0.00	3	65.40	65.60	-3	941	-0.32%
2024/01/17	0	0.00	1	65.00	64.10	-1	941	-0.11%
2024/01/16	1	65.50	1	65.00	65.00	0	937	0.00%
2024/01/12	3	66.43	0	0.00	66.40	3	931	0.32%
2024/01/11	11	66.42	2	66.30	66.30	9	927	0.97%
2024/01/10	1	68.40	0	0.00	67.60	1	939	0.11%
2024/01/09	1	69.90	0	0.00	70.00	1	937	0.11%
2024/01/08	0	0.00	0.2	70.32	70.60	-0.2	946	-0.02%
2024/01/04	1	69.70	0	0.00	69.40	1	983	0.10%
2024/01/02	0	0.00	0.8	70.30	70.30	-0.8	995	-0.08%
2023/12/26	0	0.00	2	70.10	70.30	-2	1,006	-0.20%
2023/12/25	1	70.00	0	0.00	69.80	1	1,014	0.10%
2023/12/20	0	0.00	3	70.60	71.20	-3	1,112	-0.27%
2023/12/19	4	69.23	1	69.10	69.10	3	1,139	0.26%
2023/12/18	0	0.00	1	70.90	70.70	-1	1,164	-0.09%
2023/12/15	0	0.00	1.5	71.20	70.80	-1.5	1,173	-0.13%
2023/12/14	2	71.00	1	71.20	71.20	1	1,178	0.08%
2023/12/13	2	70.20	0	0.00	70.40	2	1,182	0.17%
2023/12/12	6	72.27	0	0.00	71.00	6	1,187	0.51%
2023/12/11	8	73.96	3	74.77	74.50	5	1,178	0.42%
2023/12/08	1	69.50	0	0.00	69.60	1	1,129	0.09%
2023/12/05	0	0.00	3	71.50	71.50	-3	1,147	-0.26%
2023/11/30	0	0.00	1	71.50	71.60	-1	1,173	-0.09%
2023/11/29	1	70.20	1	69.70	69.60	0	1,163	0.00%
2023/11/27	1	68.30	1	69.40	68.00	0	1,149	0.00%
2023/11/24	0.1	68.20	0	0.00	68.20	0.1	1,147	0.01%
2023/11/21	1	68.60	0	0.00	68.20	1	1,151	0.09%
2023/11/16	0	0.00	1	67.50	67.70	-1	1,164	-0.09%
2023/11/15	2	68.05	5	68.24	68.80	-3	1,149	-0.26%
2023/11/14	3	63.93	5.1	64.60	65.00	-2.1	1,111	-0.18%
2023/11/13	2	60.00	3	61.23	62.70	-1	1,091	-0.09%
2023/11/06	1	57.80	0	0.00	57.70	1	1,226	0.08%
2023/10/31	0	0.00	2	55.30	54.70	-2	1,611	-0.12%
2023/10/26	0	0.00	2	55.50	55.50	-2	1,990	-0.10%
2023/10/18	0	0.00	1.5	59.14	58.80	-1.5	2,036	-0.07%
2023/10/16	0	0.00	0.5	59.70	59.80	-0.5	1,989	-0.03%
2023/10/13	0	0.00	1	59.00	59.30	-1	1,980	-0.05%
2023/10/05	1	55.10	0	0.00	55.10	1	1,931	0.05%
2023/10/02	1	55.90	0	0.00	55.90	1	1,937	0.05%
2023/09/26	0	0.00	1	55.60	54.90	-1	1,912	-0.05%
2023/09/25	2	59.00	1	59.20	59.40	1	1,851	0.05%
2023/09/20	1	61.20	0	0.00	61.20	1	1,748	0.06%
2023/09/19	0	0.00	1	62.30	62.30	-1	1,735	-0.06%
2023/09/18	1	61.90	0	0.00	62.00	1	1,725	0.06%
2023/09/14	1	60.60	1.1	60.79	60.60	-0.1	1,691	0.00%
2023/09/13	2	62.60	0	0.00	62.20	2	1,656	0.12%
2023/09/12	0.5	62.90	1	62.80	62.90	-0.5	1,639	-0.03%
2023/09/11	0	0.00	5	61.60	61.40	-5	1,615	-0.31%
2023/09/07	0	0.00	0	62.50	61.70	0	1,582	0.00%
2023/09/06	1	60.80	0	61.70	62.00	1	1,559	0.06%
2023/09/05	10	60.48	0	0.00	60.80	10	1,534	0.65%
2023/09/04	0	58.50	0	0.00	59.70	0	1,515	0.00%
2023/09/01	0	0.00	1	58.70	58.70	-1	1,493	-0.07%
2023/08/31	1	57.80	2	58.20	58.20	-1	1,478	-0.07%
2023/08/30	0	0.00	3.3	57.68	57.90	-3.3	1,469	-0.22%
2023/08/28	2	55.90	0	0.00	55.80	2	1,440	0.14%
2023/08/22	0	0.00	1	55.70	56.20	-1	1,372	-0.07%
2023/08/21	1	55.30	3	55.47	55.70	-2	1,351	-0.15%
2023/08/18	0	0.00	1	55.20	54.60	-1	1,335	-0.07%
2023/08/17	7	55.53	2	56.00	56.10	5	1,308	0.38%
2023/08/14	1	53.30	3	52.73	53.00	-2	1,208	-0.17%
2023/08/11	2	53.80	3	53.80	54.00	-1	1,182	-0.08%
2023/08/10	7	56.00	3	55.80	53.80	4	1,141	0.35%
2023/08/09	4.1	55.06	1	55.90	55.10	3.1	1,056	0.29%
2023/08/08	6.3	57.57	5	57.48	56.90	1.3	999	0.13%
2023/08/07	27	56.35	26	55.28	56.80	1	898	0.11%
2023/08/04	3	58.20	0	0.00	58.20	3	706	0.42%
2023/08/02	0	0.00	1.1	64.60	64.60	-1.1	675	-0.16%
2023/08/01	7	52.19	15	52.53	58.80	-8	602	-1.33%
2023/07/31	4	53.40	8	53.10	53.50	-4	449	-0.89%
2023/07/28	1	49.70	16	51.59	52.70	-15	288	-5.20%
2023/07/26	0	0.00	3	47.60	47.50	-3	221	-1.36%
2023/07/24	0	47.40	0.4	46.90	47.15	-0.4	223	-0.18%
2023/07/20	0	0.00	0	47.70	47.85	0	224	0.00%
2023/07/19	0	47.50	0	0.00	47.40	0	224	0.00%
2023/07/14	0	0.00	1	47.25	47.35	-1	234	-0.43%
2023/07/11	0	0.00	1	47.05	47.10	-1	243	-0.41%
2023/07/05	1	45.60	0	0.00	45.60	1	251	0.40%
2023/06/27	0	0.00	0	45.40	45.30	0	262	0.00%
2023/06/14	0	0.00	6	45.50	45.55	-6	312	-1.92%
2023/06/13	0	46.10	0	0.00	45.45	0	313	0.00%
2023/06/12	0	45.65	0	45.20	45.50	0	314	0.00%
2023/06/09	0	0.00	0	45.85	45.55	0	313	0.00%
2023/06/07	1	45.95	0	0.00	46.00	1	314	0.32%
2023/06/06	0	0.00	2	46.00	45.75	-2	313	-0.64%
2023/06/02	2	45.30	0	0.00	45.25	2	311	0.64%
2023/05/31	1	44.95	0	0.00	45.15	1	313	0.32%
2023/05/29	1	45.00	3	45.00	45.10	-2	312	-0.64%
2023/05/23	10	45.70	0	0.00	45.65	10	308	3.24%
2023/05/17	0	0.00	1	45.20	45.25	-1	301	-0.33%
2023/05/15	0	0.00	0	44.95	44.95	0	300	-0.01%
2023/05/11	1	44.05	1	44.40	44.30	0	292	0.00%
2023/05/05	0	45.05	0.1	45.05	45.00	-0.1	277	-0.03%
2023/05/04	0	0.00	0	45.05	45.00	0	276	0.00%
2023/05/02	0	0.00	2	45.50	45.50	-2	274	-0.73%
2023/04/27	0	0.00	1	44.65	44.90	-1	260	-0.38%
2023/04/26	0	0.00	2	44.35	44.50	-2	257	-0.78%
2023/04/25	1	44.00	0	0.00	44.15	1	255	0.39%
2023/04/20	3.1	43.99	0	0.00	43.65	3.1	247	1.25%
2023/04/19	0	44.55	2	44.90	44.45	-2	237	-0.84%
2023/04/18	0	0.00	0	45.65	45.30	0	230	0.00%
2023/04/12	2	45.00	0	0.00	45.00	2	204	0.98%
2023/04/11	0	0.00	1	43.30	43.65	-1	188	-0.53%
2023/04/06	1	42.95	0	42.95	42.95	1	175	0.57%
2023/03/31	1	42.95	0	0.00	42.90	1	170	0.59%
2023/03/30	3	42.85	0	0.00	42.85	3	168	1.79%
2023/03/28	1	42.60	0	0.00	42.70	1	165	0.60%
2023/03/23	1	42.50	0	0.00	42.35	1	159	0.63%
2023/03/22	5	42.54	0	0.00	42.60	5	156	3.20%
2023/03/20	0	0.00	1	41.00	40.70	-1	121	-0.82%
2023/03/15	0	41.00	0	0.00	39.85	0	106	0.00%
2023/03/14	0	39.63	0	0.00	39.55	0	108	0.00%
2023/02/24	0	39.60	0	0.00	39.70	0	105	0.00%
2023/02/23	0	39.61	1	39.75	39.55	-1	104	-0.95%
2023/02/17	0	0.00	1	39.35	39.15	-1	106	-0.94%
2023/02/15	0	0.00	1	39.00	39.10	-1	108	-0.92%
2023/02/14	1	39.15	0	0.00	39.15	1	108	0.92%
2023/01/17	1	37.85	0	0.00	37.90	1	112	0.89%
2022/12/22	0	0.00	1	37.30	37.75	-1	127	-0.78%
2022/12/21	0	0.00	1	37.00	36.95	-1	129	-0.77%
2022/12/19	0	0.00	1	37.20	37.25	-1	132	-0.75%
2022/11/30	0	0.00	1	37.20	37.30	-1	200	-0.50%
2022/11/21	0	0.00	0	36.60	36.70	0	298	0.00%
2022/11/16	0	0.00	0.4	36.80	36.60	-0.4	322	-0.13%
2022/10/05	6	34.95	0	0.00	34.90	6	380	1.58%
2022/10/03	0	0.00	5.4	34.44	34.50	-5.4	396	-1.36%
2022/09/20	0	0.00	1	35.40	35.45	-1	411	-0.24%
2022/09/06	1	36.80	0	0.00	36.75	1	414	0.24%
2022/09/05	0	0.00	3	41.82	41.80	-3	386	-0.78%
2022/09/02	1	42.90	0	0.00	42.80	1	354	0.28%
2022/08/31	1	43.10	0	0.00	43.10	1	343	0.29%
2022/08/26	0	0.00	10	42.85	42.95	-10	322	-3.10%
2022/08/25	1	42.75	0	0.00	42.55	1	318	0.31%
2022/08/24	0	0.00	1	43.00	42.85	-1	308	-0.32%
2022/08/23	1	43.15	0	0.00	42.95	1	302	0.33%
2022/08/22	1	43.15	0	0.00	43.10	1	301	0.33%
2022/08/19	1	43.00	0	0.00	43.00	1	298	0.34%
2022/08/18	0	0.00	23	42.75	42.95	-23	301	-7.63%
2022/08/16	1	42.50	0	0.00	42.50	1	297	0.34%
2022/08/09	0	0.00	1	40.25	41.40	-1	310	-0.32%
2022/08/08	0	0.00	1	40.20	40.25	-1	313	-0.32%
2022/08/05	1	40.40	0	0.00	40.40	1	327	0.31%
2022/08/01	1	40.50	0	0.00	40.50	1	387	0.26%
2022/07/28	1	40.20	0	0.00	40.20	1	395	0.25%
2022/07/27	1	39.60	0	0.00	39.90	1	398	0.25%
2022/07/21	1	39.90	0	0.00	39.90	1	421	0.24%
2022/07/20	1	39.55	0	0.00	39.55	1	425	0.23%
2022/07/19	2	39.88	0	0.00	39.90	2	437	0.46%
2022/07/18	2	39.50	0	0.00	39.60	2	445	0.45%
2022/07/15	2	38.93	0	0.00	39.10	2	448	0.45%
2022/07/14	2	38.93	0	0.00	39.00	2	452	0.44%
2022/07/11	2	38.80	0	0.00	39.05	2	462	0.43%
2022/07/08	1	39.90	0	0.00	39.90	1	461	0.22%
2022/06/30	0	0.00	1	41.05	40.90	-1	529	-0.19%
2022/06/29	1	42.00	0	0.00	42.00	1	532	0.19%
2022/06/28	1	42.00	0	0.00	42.00	1	539	0.19%
2022/06/27	1	42.40	0	0.00	42.40	1	555	0.18%
2022/06/23	2	42.18	2	41.50	42.20	0	590	0.00%
2022/06/22	2	41.75	0	0.00	42.00	2	692	0.29%
2022/06/20	2	42.30	0	0.00	41.60	2	763	0.26%
2022/06/17	0	0.00	4	43.25	43.40	-4	755	-0.53%
2022/06/16	2	44.00	0	0.00	44.00	2	750	0.27%
2022/06/15	1	45.00	0	0.00	45.00	1	746	0.13%
2022/06/14	1	45.55	0	0.00	45.55	1	743	0.13%
2022/06/13	1	45.75	0	0.00	45.75	1	741	0.13%
2022/06/10	1	46.20	0	0.00	46.20	1	731	0.14%
2022/06/09	0	0.00	1	45.95	45.80	-1	726	-0.14%
2022/06/01	1	44.90	0	0.00	44.85	1	723	0.14%
2022/05/26	2	44.75	0	0.00	44.45	2	727	0.28%
2022/05/19	1	43.25	1	44.60	44.40	0	710	0.00%
2022/05/12	3	43.70	0	0.00	42.00	3	662	0.45%
2022/05/03	0	0.00	1	47.10	47.20	-1	584	-0.17%
2022/04/29	1	46.05	0	0.00	46.15	1	575	0.17%
2022/04/27	1	45.60	0	0.00	45.60	1	569	0.18%
2022/04/25	2	46.70	0	0.00	46.65	2	557	0.36%
2022/04/21	0	0.00	28	47.61	47.40	-28	535	-5.23%
2022/04/20	9	47.52	0	0.00	47.85	9	532	1.69%
2022/04/15	0.8	48.00	0	0.00	47.35	0.8	511	0.16%
2022/04/13	0	0.00	4.8	47.88	47.65	-4.8	506	-0.95%
2022/04/12	10	48.20	0	0.00	47.20	10	497	2.01%
2022/04/11	1	47.65	1.8	48.16	48.35	-0.8	482	-0.17%
2022/04/01	10	46.17	2	46.65	46.65	8	423	1.89%
2022/03/30	2	46.30	0	0.00	46.10	2	408	0.49%
2022/03/28	11	46.97	0	0.00	46.60	11	382	2.87%
2022/03/25	8	46.38	11	46.97	46.65	-3	354	-0.85%
2022/03/24	5	45.56	5	45.65	45.65	0	251	0.00%
2022/03/17	0	0.00	0.8	40.00	40.40	-0.8	176	-0.45%
2022/03/14	0	0.00	2	39.60	39.60	-2	170	-1.17%
2022/03/07	0	0.00	1	39.65	39.50	-1	184	-0.54%
2022/03/01	0	38.35	0	0.00	38.70	0	196	0.00%
2022/01/25	0	0.00	1	37.35	37.30	-1	241	-0.41%
2022/01/24	0	0.00	3	37.32	37.65	-3	245	-1.22%
2021/12/08	1	39.05	0	0.00	39.45	1	360	0.28%
2021/11/17	2	33.85	0	0.00	34.05	2	383	0.52%
2021/11/09	0	0.00	1	33.10	33.30	-1	418	-0.24%
2021/10/12	2	31.33	0	0.00	31.10	2	1,035	0.19%
2021/10/08	4	31.24	1	31.20	31.55	3	1,048	0.29%
2021/10/06	1	30.65	0	0.00	30.50	1	1,113	0.09%
2021/10/05	1	30.45	0	0.00	30.70	1	1,176	0.09%
2021/10/04	3	30.68	0	0.00	30.20	3	1,195	0.25%
2021/09/23	1	31.85	0	0.00	31.95	1	1,407	0.07%
2021/09/22	5	31.90	0	0.00	31.70	5	1,442	0.35%
2021/09/16	5	32.85	0	0.00	32.95	5	1,547	0.32%
2021/09/15	3	33.30	0	0.00	33.10	3	1,576	0.19%
2021/09/14	0	0.00	1	34.00	33.70	-1	1,587	-0.06%
2021/08/25	2	34.55	0	0.00	34.30	2	1,724	0.12%
2021/08/18	1	36.30	0	0.00	36.40	1	1,741	0.06%
2021/08/13	3	37.33	0	0.00	37.05	3	1,709	0.18%
2021/08/12	0	0.00	1	38.00	38.35	-1	1,707	-0.06%
2021/08/11	1	36.90	0	0.00	36.80	1	1,705	0.06%
2021/08/06	1	39.00	1	38.30	38.60	0	1,731	0.00%
2021/08/03	0	0.00	2	42.15	42.00	-2	1,816	-0.11%
2021/08/02	1	40.55	0	0.00	40.60	1	1,924	0.05%
2021/07/28	0	0.00	1	41.90	42.50	-1	1,984	-0.05%
2021/07/27	1	44.05	1	45.40	43.85	0	1,960	0.00%
2021/07/23	0	0.00	5	44.50	44.35	-5	1,922	-0.26%
2021/07/22	0	0.00	17	44.23	44.35	-17	1,902	-0.89%
2021/07/21	3	42.47	0	0.00	42.35	3	1,881	0.16%
2021/07/20	0	0.00	3	43.42	43.00	-3	1,848	-0.16%
2021/07/19	0	0.00	14	43.91	44.15	-14	1,817	-0.77%
2021/07/16	0	0.00	3	41.58	42.05	-3	1,738	-0.17%
2021/07/15	0	0.00	1	40.25	40.25	-1	1,699	-0.06%
2021/07/14	0	0.00	10	40.00	39.85	-10	1,704	-0.59%
2021/07/13	1	40.15	0	0.00	39.90	1	1,700	0.06%
2021/07/12	1	41.30	6	41.03	41.05	-5	1,676	-0.30%
2021/07/09	1	39.95	1	40.10	40.05	0	1,615	0.00%
2021/07/08	0	0.00	1	39.40	39.95	-1	1,598	-0.06%
2021/07/07	1	39.05	1	39.20	39.55	0	1,585	0.00%
2021/07/06	0	0.00	2	39.50	39.50	-2	1,558	-0.13%
2021/07/05	0	0.00	16	38.54	38.45	-16	1,515	-1.06%
2021/07/02	0	0.00	33	38.07	38.15	-33	1,493	-2.21%
2021/07/01	17	37.72	0	0.00	38.15	17	1,479	1.15%
2021/06/30	0	0.00	5	39.05	38.25	-5	1,453	-0.34%
2021/06/29	1	36.90	0	0.00	37.20	1	1,382	0.07%
2021/06/28	16	37.15	0	0.00	37.40	16	1,348	1.19%
2021/06/23	0	0.00	1	36.10	36.00	-1	1,211	-0.08%
2021/06/22	0	0.00	6	35.70	35.75	-6	1,208	-0.50%
2021/06/18	0	0.00	1	35.10	34.80	-1	1,188	-0.08%
2021/06/17	0	0.00	9	35.41	35.45	-9	1,174	-0.77%
2021/06/16	0	0.00	3	34.53	35.15	-3	1,147	-0.26%
2021/06/10	5	33.25	0	0.00	34.00	5	1,114	0.45%
2021/06/03	0	0.00	5	33.75	33.95	-5	1,074	-0.47%
2021/06/02	2	33.10	1	33.00	33.20	1	1,053	0.09%
2021/05/13	1	30.75	0	0.00	30.60	1	917	0.11%
2021/05/12	2	31.35	2	31.30	31.95	0	889	0.00%
2021/05/11	2	34.20	0	0.00	33.20	2	822	0.24%
2021/05/10	1	35.50	11.1	35.71	35.30	-10.1	758	-1.34%
2021/05/07	0	0.00	2	33.58	34.20	-2	625	-0.32%
2021/05/06	0	0.00	2	32.03	31.10	-2	530	-0.38%
2021/05/05	0	0.00	5	31.92	31.60	-5	513	-0.97%
2021/04/28	2	31.45	0	0.00	31.55	2	441	0.45%
2021/04/27	0	0.00	54	31.56	31.65	-54	429	-12.56%
2021/04/26	50	31.15	3.2	30.99	31.00	46.8	396	11.80%
2021/04/23	0	0.00	1	30.90	30.90	-1	388	-0.26%
2021/04/21	0	0.00	1.1	30.51	30.55	-1.1	349	-0.32%
2021/04/20	6	30.80	1	30.80	30.80	5	344	1.45%
2021/04/19	2	30.50	10	30.10	30.70	-8	324	-2.47%
2021/04/16	10	29.80	10	30.00	30.00	0	296	0.00%
2021/04/13	9	29.54	0	0.00	29.55	9	289	3.10%
2021/04/12	0.5	29.65	0	0.00	29.65	0.5	318	0.16%
2021/04/01	0	29.75	0	0.00	29.75	0	302	0.00%
2021/03/31	0	0.00	1	29.65	29.80	-1	302	-0.33%
2021/03/24	29	29.35	0	0.00	29.35	29	287	10.08%
2021/02/25	2	30.90	0	0.00	31.00	2	263	0.76%
2021/01/05	0	0.00	1	31.10	31.40	-1	198	-0.50%
2020/12/30	0	0.00	1	29.90	29.80	-1	160	-0.62%
2020/12/18	0	0.00	2	29.40	29.40	-2	151	-1.32%
2020/12/03	1	29.85	0	0.00	29.60	1	117	0.85%
2020/12/02	1	30.10	0	0.00	30.05	1	112	0.89%
2020/11/30	0	0.00	1	30.55	30.50	-1	109	-0.91%
2020/11/24	0	0.00	1	29.90	29.70	-1	103	-0.97%
2020/11/23	0	0.00	1	29.70	29.90	-1	102	-0.97%
2020/11/19	0	0.00	2	29.00	28.95	-2	110	-1.82%
2020/11/18	0	0.00	1	28.90	28.90	-1	124	-0.81%
2020/11/17	0	0.00	1	28.80	28.70	-1	126	-0.79%
2020/11/16	0	0.00	2	28.60	28.60	-2	130	-1.53%
2020/11/10	1	28.30	1	28.30	28.25	0	137	0.00%
2020/11/04	2	27.30	0	0.00	27.45	2	141	1.42%
2020/10/30	1	27.50	0	0.00	27.55	1	144	0.69%
2020/10/23	1	27.60	0	0.00	27.65	1	144	0.69%
2020/10/22	2	27.48	0	0.00	27.60	2	146	1.37%
2020/10/19	2	27.55	0	0.00	27.90	2	151	1.32%
2020/09/25	2	28.00	0	0.00	27.90	2	161	1.24%
2020/08/19	1	30.60	0	0.00	30.60	1	125	0.80%
2020/08/18	0	0.00	10	30.65	30.70	-10	123	-8.13%
2020/08/17	1	30.65	0	0.00	30.65	1	123	0.81%
2020/08/10	1	30.25	0	0.00	30.30	1	117	0.85%
2020/08/06	1	30.30	0	0.00	30.30	1	116	0.86%
2020/07/30	0	0.00	0.5	29.85	29.90	-0.5	133	-0.38%
2020/07/28	0	0.00	10	29.76	29.70	-10	134	-7.43%
2020/06/22	0	0.00	1	30.35	30.35	-1	150	-0.67%
2020/06/01	0	0.00	2	29.70	29.70	-2	211	-0.95%
2020/05/08	1	29.60	0	0.00	29.95	1	219	0.46%
2020/04/29	0	0.00	2	30.50	30.50	-2	208	-0.96%
2020/04/28	0.3	30.20	0	0.00	30.35	0.3	210	0.14%
2020/04/10	0.2	29.80	0	0.00	29.70	0.2	213	0.07%
2020/04/06	0.1	28.50	10	28.50	28.45	-9.9	212	-4.66%
2020/03/31	0.2	28.45	0	0.00	28.40	0.2	208	0.10%
2020/03/30	2	27.90	0	0.00	28.40	2	207	0.96%
2020/03/27	0.1	28.40	0	0.00	28.40	0.1	205	0.04%
2020/03/20	2	26.20	0.3	26.30	26.30	1.7	202	0.82%
2020/03/19	0	24.10	0	0.00	23.95	0	196	0.02%
2020/03/18	0.5	26.75	0	0.00	26.50	0.5	184	0.26%
2020/03/16	3	28.45	0	0.00	28.10	3	181	1.66%
2020/03/13	0	0.00	1	27.90	28.80	-1	179	-0.56%
2020/03/12	0.3	29.85	0	0.00	29.85	0.3	172	0.17%
2020/01/09	0.2	32.25	0	0.00	32.40	0.2	196	0.08%
2020/01/07	0	0.00	5	32.70	32.55	-5	197	-2.54%
2020/01/06	0.2	32.65	0	0.00	32.65	0.2	200	0.10%
2019/12/27	5	32.40	0	0.00	32.45	5	202	2.47%
2019/12/11	1.2	32.60	0	0.00	32.60	1.2	211	0.54%
2019/11/29	2	32.05	0	0.00	32.00	2	206	0.97%
2019/11/26	0.3	32.10	0	0.00	32.10	0.3	208	0.16%
2019/11/21	0.4	32.25	0	0.00	32.25	0.4	213	0.19%
2019/11/12	1	32.60	0	0.00	32.60	1	227	0.44%
2019/11/11	0	0.00	1	33.20	32.85	-1	228	-0.44%
2019/11/08	0	0.00	1	33.00	33.00	-1	225	-0.44%
2019/10/24	1	32.05	0	0.00	32.25	1	213	0.47%
2019/10/09	0	0.00	1	31.05	31.15	-1	212	-0.47%
2019/10/03	1.2	30.73	0	0.00	30.85	1.2	212	0.56%
2019/09/12	0.1	31.15	0	0.00	31.20	0.1	203	0.05%
2019/09/11	0	0.00	1	31.15	31.15	-1	203	-0.49%
2019/08/28	2	30.65	0	0.00	30.80	2	188	1.06%
2019/08/22	1	31.85	0	0.00	31.70	1	176	0.57%
2019/08/21	1.2	31.82	0	0.00	31.95	1.2	166	0.70%
2019/08/20	1.2	31.85	0	0.00	31.90	1.2	158	0.76%
2019/08/16	0.1	31.95	0	0.00	31.90	0.1	155	0.05%
2019/05/14	0	0.00	5	30.90	30.80	-5	152	-3.27%
2019/05/02	0	0.00	1	31.90	31.80	-1	152	-0.65%
2019/04/19	0	0.00	1	32.00	31.75	-1	151	-0.66%
2019/04/12	0	0.00	1	31.80	31.80	-1	148	-0.67%
2019/04/02	2	32.00	1	32.05	32.05	1	148	0.67%
2019/03/29	0.2	31.80	0	0.00	31.90	0.2	146	0.13%
2019/03/28	1.2	31.59	1	31.75	31.70	0.2	145	0.11%
2019/03/14	0	32.95	0	0.00	32.95	0	132	0.00%
2019/03/08	0	0.00	5	32.95	32.80	-5	133	-3.76%
2019/03/07	0	33.15	0	0.00	33.05	0	136	0.00%
2019/02/25	0	0.00	3	32.77	33.00	-3	139	-2.15%
2019/02/18	6	31.99	0	0.00	32.00	6	144	4.15%
2019/02/13	2	31.63	0	0.00	31.90	2	159	1.25%
2019/01/25	0	0.00	1	31.75	31.65	-1	180	-0.55%
2019/01/07	0	0.00	3	30.97	31.15	-3	239	-1.25%
2019/01/04	0	0.00	1	30.50	30.75	-1	242	-0.41%
2018/12/25	1	30.15	0	0.00	30.10	1	251	0.40%
2018/12/24	1	30.15	0	0.00	30.20	1	250	0.40%
2018/12/21	0	30.30	0	0.00	30.20	0	249	0.02%
2018/12/13	1	30.55	0	0.00	30.55	1	250	0.40%
2018/11/12	3	29.70	0	0.00	29.90	3	318	0.94%
2018/11/07	1	30.50	0	0.00	30.55	1	356	0.28%
2018/11/05	0	0.00	1.1	31.65	31.65	-1.1	356	-0.29%
2018/10/24	1	31.05	0	0.00	31.05	1	363	0.28%
2018/10/11	1	33.30	0	0.00	33.25	1	315	0.32%
2018/10/05	1	34.60	1	34.55	34.70	0	307	0.00%
2018/10/02	1	35.05	0	0.00	34.90	1	335	0.30%
2018/08/29	1	34.90	0	0.00	35.30	1	374	0.27%
2018/08/28	5	34.70	0	0.00	34.70	5	371	1.35%
2018/08/27	1	34.15	0	0.00	34.20	1	369	0.27%
2018/08/23	1	35.00	0	0.00	34.95	1	356	0.28%
2018/08/16	1	38.70	0	0.00	39.00	1	299	0.33%
2018/08/14	2	39.00	0	0.00	39.00	2	262	0.76%
2018/08/13	0	39.60	0	0.00	39.40	0	246	0.01%
2018/08/09	2	39.70	0	0.00	39.70	2	236	0.84%
2018/08/08	12	39.73	0	0.00	39.70	12	235	5.10%
2018/08/07	0.2	39.80	0	0.00	39.80	0.2	238	0.08%
2018/08/06	20.3	39.65	0	0.00	39.70	20.3	242	8.36%
2018/07/30	0	0.00	5	39.55	39.60	-5	260	-1.92%
2018/07/27	0.2	39.75	0	0.00	39.65	0.2	260	0.08%
2018/07/25	0	0.00	1	39.40	39.40	-1	261	-0.38%
2018/06/08	2	39.45	0	0.00	39.60	2	332	0.60%
2018/05/14	0	0.00	1	38.55	38.75	-1	368	-0.27%
2018/05/11	2.1	38.54	9	38.49	38.75	-6.9	367	-1.87%
2018/05/10	0.1	39.80	5	39.78	39.75	-4.9	345	-1.41%
2018/05/09	0	0.00	1	39.60	39.65	-1	345	-0.29%
2018/05/07	5	39.85	0	0.00	39.80	5	349	1.43%
2018/04/27	10	39.70	0	0.00	39.60	10	369	2.71%
2018/04/17	1	40.10	0	0.00	40.00	1	394	0.25%
2018/04/16	1	40.10	0	0.00	40.10	1	396	0.25%
2018/04/11	1	40.30	0	0.00	40.25	1	432	0.23%
2018/03/28	0	0.00	1	41.00	40.05	-1	426	-0.23%
2018/03/23	1	39.10	0	0.00	39.40	1	365	0.27%
2018/03/19	1	39.85	0	0.00	39.80	1	354	0.28%
2018/03/15	0.3	39.75	0	0.00	39.75	0.3	349	0.09%
2018/03/13	2	39.30	0	0.00	39.45	2	358	0.56%
2018/03/08	0.1	39.70	0	0.00	39.60	0.1	356	0.03%
2018/02/06	0.2	38.50	0	0.00	38.40	0.2	341	0.06%
2018/01/08	10	40.72	0	0.00	40.80	10	358	2.79%
2018/01/04	1	40.00	2	40.10	40.10	-1	336	-0.30%