泰銘 (9927)-富邦-台南券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
73.2
漲跌
--
漲幅
0.00%
成交量
256張
產業
上市其他類股
212人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	4	73.90	4	73.50	73.50	0	784	0.00%
2024/04/22	0	0.00	5	73.40	73.40	-5	801	-0.62%
2024/04/19	2	71.90	0	0.00	72.90	2	803	0.25%
2024/04/18	5	74.04	0	0.00	74.10	5	798	0.63%
2024/04/10	1	77.51	1	77.90	77.40	0	786	0.00%
2024/04/09	1	77.80	1	76.90	76.30	0	773	0.00%
2024/04/03	1	75.00	0	0.00	75.00	1	735	0.14%
2024/04/01	1	74.50	0	0.00	74.30	1	733	0.14%
2024/03/29	1	73.90	2	74.15	74.30	-1	726	-0.14%
2024/03/28	0	0.00	1	74.70	74.60	-1	725	-0.14%
2024/03/27	1	74.90	0	0.00	75.40	1	720	0.14%
2024/03/26	1	73.40	1	73.70	73.70	0	713	0.00%
2024/03/25	2	74.95	14	75.57	74.60	-12	700	-1.71%
2024/03/22	6	78.60	3	78.67	78.50	3	676	0.44%
2024/03/21	0	0.00	3	75.60	76.30	-3	655	-0.46%
2024/03/20	1	75.40	0	0.00	75.00	1	644	0.16%
2024/03/19	1	74.00	0	0.00	74.70	1	648	0.15%
2024/03/18	2	74.75	2	75.45	75.40	0	644	0.00%
2024/03/15	17	75.84	0	0.00	76.60	17	632	2.69%
2024/03/13	0	0.00	8	73.00	73.20	-8	677	-1.18%
2024/03/08	0	0.00	0.2	73.20	73.00	-0.2	691	-0.03%
2024/03/05	0	0.00	1	76.10	76.10	-1	718	-0.14%
2024/03/04	0	0.00	1	76.70	76.20	-1	737	-0.14%
2024/03/01	0	0.00	1	74.50	74.40	-1	731	-0.14%
2024/02/29	3	72.80	0	0.00	73.40	3	739	0.41%
2024/02/27	3.2	73.17	0	0.00	73.30	3.2	737	0.43%
2024/02/19	0	0.00	1.1	71.59	71.80	-1.1	794	-0.13%
2024/01/25	0	0.00	0.5	67.24	67.30	-0.5	945	-0.05%
2024/01/23	0	0.00	4.6	66.21	65.90	-4.6	944	-0.49%
2024/01/19	0	0.00	2	64.50	64.20	-2	941	-0.21%
2024/01/18	0	0.00	0.5	64.95	64.70	-0.5	943	-0.05%
2024/01/17	0.1	64.00	0	0.00	64.10	0.1	941	0.01%
2024/01/16	0	65.30	0	0.00	65.00	0	937	0.00%
2024/01/15	0	0.00	0.3	66.59	66.50	-0.3	929	-0.03%
2024/01/12	0.1	66.80	0	0.00	66.40	0.1	931	0.01%
2024/01/11	0.2	67.00	0	0.00	66.30	0.2	927	0.02%
2024/01/10	0.3	67.96	0.1	67.70	67.60	0.2	939	0.02%
2024/01/09	0	70.10	0	0.00	70.00	0	937	0.00%
2024/01/08	0	0.00	1	70.30	70.60	-1	946	-0.11%
2024/01/05	0	69.60	0	69.60	70.00	0	968	0.00%
2024/01/04	1	69.51	0	0.00	69.40	1	983	0.11%
2024/01/03	0	0.00	4	70.00	69.90	-4	995	-0.40%
2024/01/02	0	70.50	0	0.00	70.30	0	995	0.00%
2023/12/29	0.1	70.10	0	0.00	70.50	0.1	997	0.01%
2023/12/28	0	70.60	10	70.75	70.30	-10	999	-1.00%
2023/12/19	0.2	69.50	0	0.00	69.10	0.2	1,139	0.01%
2023/12/14	0	0.00	3	71.00	71.20	-3	1,178	-0.26%
2023/12/13	0.1	70.37	0	0.00	70.40	0.1	1,182	0.01%
2023/12/12	1	72.20	4	73.18	71.00	-3	1,187	-0.25%
2023/12/11	14	73.45	1.1	73.14	74.50	12.9	1,178	1.09%
2023/12/08	0	0.00	1	69.40	69.60	-1	1,129	-0.09%
2023/12/07	2	69.45	0	0.00	69.10	2	1,149	0.17%
2023/12/06	0	0.00	2	70.90	70.90	-2	1,143	-0.17%
2023/12/05	4.2	70.34	2	69.20	71.50	2.2	1,147	0.19%
2023/12/04	6	70.83	4.1	70.61	70.40	1.9	1,160	0.17%
2023/12/01	4	71.25	2	70.40	70.20	2	1,172	0.17%
2023/11/30	0.2	70.30	3	71.60	71.60	-2.8	1,173	-0.24%
2023/11/29	0.7	70.50	2.6	70.58	69.60	-1.9	1,163	-0.16%
2023/11/28	1	68.50	0	0.00	68.60	1	1,154	0.09%
2023/11/27	0	0.00	0.1	68.40	68.00	-0.1	1,149	-0.01%
2023/11/24	0	0.00	0.3	68.08	68.20	-0.3	1,147	-0.02%
2023/11/22	0	0.00	4	67.30	67.80	-4	1,153	-0.35%
2023/11/21	0	0.00	2	68.30	68.20	-2	1,151	-0.17%
2023/11/20	1	67.60	1	68.10	67.90	0	1,153	0.00%
2023/11/17	10	68.03	0	0.00	68.20	10	1,162	0.86%
2023/11/16	2	67.55	2	68.15	67.70	0	1,164	0.00%
2023/11/15	6	69.39	1	68.40	68.80	5	1,149	0.44%
2023/11/14	1	64.70	42	64.51	65.00	-41	1,111	-3.69%
2023/11/13	0	0.00	20	62.67	62.70	-20	1,091	-1.83%
2023/10/31	0.2	55.20	0	0.00	54.70	0.2	1,611	0.01%
2023/10/19	0.1	58.60	1	58.20	58.20	-0.9	2,042	-0.04%
2023/10/18	1	59.10	0	0.00	58.80	1	2,036	0.05%
2023/10/16	0	0.00	3	59.80	59.80	-3	1,989	-0.15%
2023/10/13	0	0.00	2	59.20	59.30	-2	1,980	-0.10%
2023/10/12	0	0.00	4	58.50	58.50	-4	1,958	-0.20%
2023/10/11	0	0.00	4	56.30	56.60	-4	1,942	-0.21%
2023/10/05	0.3	55.20	0	0.00	55.10	0.3	1,931	0.01%
2023/10/04	0	0.00	2	55.10	54.80	-2	1,936	-0.10%
2023/10/03	0.5	55.60	2	55.55	55.50	-1.5	1,941	-0.08%
2023/10/02	0	0.00	12.3	55.83	55.90	-12.3	1,937	-0.64%
2023/09/28	0	0.00	0.5	54.70	55.00	-0.5	1,933	-0.02%
2023/09/27	0.2	53.95	0	0.00	53.80	0.2	1,925	0.01%
2023/09/26	1	56.70	6.4	55.76	54.90	-5.4	1,912	-0.28%
2023/09/25	6	59.17	0.3	59.53	59.40	5.7	1,851	0.31%
2023/09/22	10.3	58.74	3	58.60	58.60	7.3	1,817	0.40%
2023/09/21	0.1	59.70	2.5	59.54	59.60	-2.4	1,784	-0.13%
2023/09/20	6.3	61.66	0	0.00	61.20	6.3	1,748	0.36%
2023/09/18	0	0.00	0.5	62.21	62.00	-0.5	1,725	-0.03%
2023/09/15	0	0.00	2.3	61.43	61.40	-2.3	1,709	-0.13%
2023/09/14	6	60.78	1	61.50	60.60	5	1,691	0.30%
2023/09/13	4	63.00	4	62.10	62.20	0	1,656	0.00%
2023/09/12	2	62.20	6	62.53	62.90	-4	1,639	-0.24%
2023/09/11	0	0.00	1	61.60	61.40	-1	1,615	-0.06%
2023/09/08	0	0.00	6	62.38	61.80	-6	1,596	-0.38%
2023/09/07	9	61.31	1	61.70	61.70	8	1,582	0.51%
2023/09/06	4	62.00	1	62.00	62.00	3	1,559	0.19%
2023/09/05	3	60.60	0	60.50	60.80	3	1,534	0.19%
2023/09/04	8	59.25	0	0.00	59.70	8	1,515	0.53%
2023/09/01	0	58.80	1	58.40	58.70	-1	1,493	-0.07%
2023/08/31	4	57.90	0	58.00	58.20	4	1,478	0.27%
2023/08/30	0	0.00	3	57.60	57.90	-3	1,469	-0.20%
2023/08/29	1	56.50	4	56.40	56.90	-3	1,450	-0.21%
2023/08/25	6	56.50	0	0.00	56.70	6	1,425	0.42%
2023/08/24	0	56.50	0	0.00	56.20	0	1,414	0.00%
2023/08/23	4	57.00	4	57.00	57.00	0	1,397	0.00%
2023/08/22	0	0.00	6	56.00	56.20	-6	1,372	-0.44%
2023/08/18	6	55.20	0	0.00	54.60	6	1,335	0.45%
2023/08/17	1	55.50	0	0.00	56.10	1	1,308	0.08%
2023/08/16	2	55.30	1	55.20	54.90	1	1,271	0.08%
2023/08/15	1	53.10	0	0.00	53.10	1	1,236	0.08%
2023/08/14	2	52.80	1	53.50	53.00	1	1,208	0.08%
2023/08/11	0	0.00	2	54.20	54.00	-2	1,182	-0.17%
2023/08/10	51	55.96	51	55.75	53.80	0	1,141	0.00%
2023/08/09	2	55.05	1	55.60	55.10	1	1,056	0.09%
2023/08/08	9	56.79	5.1	57.79	56.90	3.9	999	0.39%
2023/08/07	16.1	56.37	12	56.00	56.80	4.1	898	0.45%
2023/08/04	4.7	58.20	2	58.20	58.20	2.7	706	0.38%
2023/08/02	2	64.60	32	64.60	64.60	-30	675	-4.44%
2023/08/01	2	58.80	117.1	52.02	58.80	-115.1	602	-19.09%	大賣/鉅額交易
2023/07/31	4	53.28	61	53.13	53.50	-57	449	-12.68%
2023/07/28	5	50.40	43	50.87	52.70	-38	288	-13.17%
2023/07/19	1	47.45	0	0.00	47.40	1	224	0.45%
2023/07/18	0	0.00	2	47.80	47.60	-2	226	-0.88%
2023/07/17	0	0.00	4	47.73	47.70	-4	231	-1.73%
2023/07/13	0	0.00	4	47.60	47.40	-4	237	-1.69%
2023/07/12	0	0.00	2	47.20	47.10	-2	243	-0.82%
2023/07/11	1	47.20	7	47.13	47.10	-6	243	-2.46%
2023/07/10	1.1	46.71	0	0.00	46.85	1.1	241	0.47%
2023/07/03	1	45.45	0	0.00	45.65	1	255	0.39%
2023/06/21	0	0.00	1	45.90	45.90	-1	265	-0.38%
2023/06/14	0.2	45.45	0	0.00	45.55	0.2	312	0.06%
2023/06/07	0	0.00	2	46.00	46.00	-2	314	-0.64%
2023/05/31	0	0.00	2	45.13	45.15	-2	313	-0.64%
2023/05/25	0	0.00	2	45.45	45.50	-2	310	-0.65%
2023/04/25	0.1	43.90	0	0.00	44.15	0.1	255	0.04%
2023/04/24	7	43.60	0	0.00	44.00	7	253	2.76%
2023/04/21	0	0.00	2	43.80	43.75	-2	251	-0.80%
2023/04/19	3	44.90	0	0.00	44.45	3	237	1.26%
2023/04/13	0	0.00	7	44.55	44.40	-7	210	-3.33%
2023/04/11	1	43.35	0	0.00	43.65	1	188	0.53%
2023/04/10	1	42.90	0	0.00	42.95	1	180	0.55%
2023/04/07	0.5	42.99	0	0.00	43.00	0.5	177	0.28%
2023/04/06	2	43.00	0	0.00	42.95	2	175	1.14%
2023/03/27	2	42.50	0	0.00	42.50	2	162	1.23%
2023/03/22	0	0.00	0	42.35	42.60	0	156	-0.01%
2023/03/21	1	42.50	2	43.00	42.50	-1	148	-0.67%
2023/03/13	0	0.00	0	40.00	39.85	0	110	-0.02%
2023/03/09	0	0.00	0.5	40.71	40.80	-0.5	111	-0.45%
2023/02/16	2	39.25	0	0.00	39.35	2	106	1.87%
2023/02/15	4	39.00	0	0.00	39.10	4	108	3.69%
2023/02/14	1.5	39.10	0	0.00	39.15	1.5	108	1.39%
2023/02/13	2	38.10	0	0.00	38.30	2	105	1.89%
2023/02/09	1	38.20	0	0.00	38.35	1	108	0.92%
2022/10/20	1	33.80	0	0.00	34.30	1	371	0.27%
2022/10/05	0	0.00	2	35.00	34.90	-2	380	-0.53%
2022/09/28	2	33.95	0	0.00	34.00	2	404	0.49%
2022/09/07	1	36.00	0	0.00	35.55	1	421	0.24%
2022/09/06	0.2	36.90	0	0.00	36.75	0.2	414	0.05%
2022/09/05	1	41.75	0	0.00	41.80	1	386	0.26%
2022/08/31	5	43.10	1	43.10	43.10	4	343	1.16%
2022/08/19	5	43.00	0	0.00	43.00	5	298	1.68%
2022/08/16	0	0.00	0	42.50	42.50	0	297	-0.01%
2022/08/12	0.1	42.80	1	42.10	42.85	-1	293	-0.32%
2022/08/11	0	0.00	1	41.95	41.90	-1	294	-0.34%
2022/08/09	0	0.00	2	41.23	41.40	-2	310	-0.64%
2022/07/15	1	38.85	0	0.00	39.10	1	448	0.22%
2022/07/13	1	38.70	0	0.00	38.60	1	461	0.22%
2022/07/12	5	38.30	0	0.00	38.25	5	468	1.07%
2022/07/07	0	0.00	0.1	39.30	40.05	-0.1	469	-0.01%
2022/07/06	10	39.40	0	0.00	39.10	10	482	2.07%
2022/07/05	0	40.25	0	0.00	40.25	0	500	0.00%
2022/07/04	2	40.00	0	0.00	39.90	2	504	0.40%
2022/07/01	9	40.16	0	0.00	40.10	9	517	1.74%
2022/06/30	2	41.40	0	0.00	40.90	2	529	0.38%
2022/06/29	1	41.85	0	0.00	42.00	1	532	0.19%
2022/06/16	0	0.00	1	44.10	44.00	-1	750	-0.13%
2022/06/14	1	45.60	2	44.98	45.55	-1	743	-0.13%
2022/06/09	1	45.45	0	0.00	45.80	1	726	0.14%
2022/06/02	0	44.80	0	0.00	44.75	0	721	0.00%
2022/06/01	1	45.15	0	0.00	44.85	1	723	0.14%
2022/05/13	0	0.00	1	42.00	42.50	-1	676	-0.15%
2022/05/12	1	42.12	11	43.90	42.00	-10	662	-1.50%
2022/05/11	0	0.00	8	45.85	45.85	-8	621	-1.29%
2022/05/10	1	45.90	1	46.05	46.65	0	608	0.00%
2022/05/06	2	47.35	1	46.95	47.50	1	596	0.17%
2022/05/05	6	47.50	0	0.00	47.80	6	591	1.01%
2022/05/03	0	0.00	1	47.00	47.20	-1	584	-0.17%
2022/04/27	1	45.50	0	0.00	45.60	1	569	0.18%
2022/04/22	3	47.88	0	0.00	48.00	3	543	0.55%
2022/04/21	3	47.63	0	0.00	47.40	3	535	0.56%
2022/04/20	2	47.68	0	0.00	47.85	2	532	0.38%
2022/04/19	0	0.00	1	47.90	47.90	-1	527	-0.19%
2022/04/18	2	46.75	0	0.00	46.75	2	520	0.38%
2022/04/12	1	47.00	0	0.00	47.20	1	497	0.20%
2022/04/11	2	48.20	1	47.90	48.35	1	482	0.21%
2022/04/06	0	0.00	3	46.95	48.05	-3	437	-0.69%
2022/03/28	2	47.05	0	0.00	46.60	2	382	0.52%
2022/03/25	15	46.99	11	46.92	46.65	4	354	1.13%
2022/03/15	0	0.00	5	39.80	40.95	-5	172	-2.90%
2022/03/03	5	39.95	0	0.00	40.30	5	190	2.63%
2022/03/01	0	0.00	0.1	38.70	38.70	-0.1	196	-0.05%
2022/02/24	5	38.00	0	0.00	38.10	5	209	2.39%
2022/02/22	5	38.15	0	0.00	38.20	5	217	2.29%
2022/02/14	4	37.90	0	0.00	38.10	4	231	1.73%
2022/01/26	0	37.30	0	0.00	37.30	0	241	0.00%
2022/01/25	3	37.30	0	0.00	37.30	3	241	1.24%
2022/01/24	4	37.35	0	0.00	37.65	4	245	1.63%
2022/01/21	3	37.90	0	0.00	38.00	3	251	1.19%
2022/01/11	5	38.00	0	0.00	38.45	5	277	1.80%
2022/01/10	5	37.80	0	0.00	37.95	5	277	1.80%
2022/01/07	10	37.88	0	0.00	37.95	10	278	3.59%
2022/01/06	1	38.25	0	0.00	38.10	1	282	0.35%
2021/12/22	5	38.20	0	0.00	38.15	5	317	1.58%
2021/12/16	5	38.26	0	0.00	38.50	5	331	1.51%
2021/12/14	0.2	38.85	0	0.00	38.55	0.2	342	0.05%
2021/12/08	0	39.40	1	39.25	39.45	-1	360	-0.27%
2021/12/06	0.4	38.88	0	0.00	38.80	0.4	365	0.11%
2021/11/23	1	33.70	0	0.00	33.95	1	368	0.27%
2021/11/19	25	33.40	0	0.00	33.40	25	376	6.64%
2021/11/18	25	33.70	0	0.00	33.55	25	383	6.51%
2021/11/17	40	33.84	0	0.00	34.05	40	383	10.43%
2021/11/15	38	33.86	0	0.00	34.10	38	388	9.79%
2021/11/12	20	33.98	0	0.00	34.15	20	396	5.04%
2021/11/08	2	32.50	0	0.00	32.70	2	426	0.47%
2021/10/27	5	32.65	0	0.00	32.80	5	604	0.83%
2021/10/26	5	32.80	0	0.00	32.75	5	625	0.80%
2021/10/25	15	32.72	0	0.00	32.70	15	642	2.34%
2021/10/01	5	30.80	0	0.00	30.95	5	1,205	0.41%
2021/09/27	0	0.00	1	32.10	31.90	-1	1,309	-0.08%
2021/09/22	6	31.82	0	0.00	31.70	6	1,442	0.42%
2021/09/17	5	32.60	0	0.00	32.70	5	1,505	0.33%
2021/09/01	1	34.65	0	0.00	34.75	1	1,694	0.06%
2021/08/19	5	34.80	0	0.00	34.50	5	1,748	0.29%
2021/08/06	2	39.10	0	0.00	38.60	2	1,731	0.12%
2021/08/02	0	0.00	1	40.65	40.60	-1	1,924	-0.05%
2021/07/29	0	0.00	3	43.38	42.65	-3	1,970	-0.15%
2021/07/28	7	42.91	7	41.92	42.50	0	1,984	0.00%
2021/07/26	2	44.30	1	44.75	44.90	1	1,949	0.05%
2021/07/23	1	44.15	1	44.45	44.35	0	1,922	0.00%
2021/07/20	1	43.55	3	43.50	43.00	-2	1,848	-0.11%
2021/07/19	7	43.08	11	43.85	44.15	-4	1,817	-0.22%
2021/07/16	20	41.10	31	41.84	42.05	-11	1,738	-0.63%
2021/07/13	3	40.95	0	0.00	39.90	3	1,700	0.18%
2021/07/12	2	41.65	5	41.70	41.05	-3	1,676	-0.18%
2021/07/07	1	38.70	1	39.15	39.55	0	1,585	0.00%
2021/07/06	0	0.00	11	39.34	39.50	-11	1,558	-0.71%
2021/07/02	0	0.00	1	37.90	38.15	-1	1,493	-0.07%
2021/07/01	0	0.00	1	38.25	38.15	-1	1,479	-0.07%
2021/06/30	1	39.45	10	39.02	38.25	-9	1,453	-0.62%
2021/06/29	0	0.00	4	37.48	37.20	-4	1,382	-0.29%
2021/06/28	8	36.56	5	37.15	37.40	3	1,348	0.22%
2021/06/24	1	36.45	9	36.20	35.40	-8	1,237	-0.65%
2021/06/23	2	36.30	2	35.90	36.00	0	1,211	0.00%
2021/06/22	9	35.79	0	0.00	35.75	9	1,208	0.74%
2021/06/02	0	0.00	2	33.05	33.20	-2	1,053	-0.19%
2021/06/01	5	32.55	17	32.66	33.00	-12	1,042	-1.15%
2021/05/31	0	0.00	10	31.33	31.70	-10	1,024	-0.98%
2021/05/28	0	0.00	7	30.80	30.90	-7	1,012	-0.69%
2021/05/27	10	29.95	0	0.00	30.00	10	1,003	1.00%
2021/05/19	5	30.65	0	0.00	30.90	5	996	0.50%
2021/05/18	0	0.00	10	30.60	30.65	-10	987	-1.01%
2021/05/17	20	29.00	3	28.67	28.60	17	976	1.74%
2021/05/13	5	31.00	5	30.65	30.60	0	917	0.00%
2021/05/12	0	0.00	6	31.48	31.95	-6	889	-0.67%
2021/05/11	30	32.98	12	34.67	33.20	18	822	2.19%
2021/05/10	44	35.97	33	36.06	35.30	11	758	1.45%
2021/05/07	22	33.12	2	32.80	34.20	20	625	3.20%
2021/05/06	10	31.95	0	0.00	31.10	10	530	1.89%
2021/05/05	7	31.23	2	32.00	31.60	5	513	0.97%
2021/05/04	0	0.00	25	30.31	30.15	-25	480	-5.20%
2021/04/27	4	31.40	4	31.80	31.65	0	429	0.00%
2021/04/26	0	0.00	35	31.15	31.00	-35	396	-8.83%
2021/04/22	2	31.00	1	31.00	30.60	1	380	0.26%
2021/04/19	0	0.00	2	30.60	30.70	-2	324	-0.62%
2021/03/31	0	0.00	5	29.55	29.80	-5	302	-1.65%
2021/03/24	5	29.35	40	29.30	29.35	-35	287	-12.17%
2021/03/22	10	29.70	0	0.00	29.85	10	270	3.70%
2021/03/17	10	29.95	0	0.00	29.75	10	274	3.65%
2021/03/15	0	0.00	6	30.30	30.25	-6	266	-2.25%
2021/03/05	10	30.30	0	0.00	30.30	10	269	3.72%
2021/03/04	15	30.55	0	0.00	30.70	15	268	5.59%
2021/02/23	3	31.33	0	0.00	31.45	3	261	1.16%
2021/02/18	0.2	30.45	0	0.00	30.45	0.2	249	0.09%
2021/02/02	10	29.45	0	0.00	29.35	10	244	4.09%
2021/01/27	5	29.60	0	0.00	29.70	5	237	2.11%
2021/01/26	5	29.60	0	0.00	29.55	5	237	2.11%
2021/01/05	5	31.46	5	31.70	31.40	0	198	0.00%
2020/12/10	0	0.00	1	29.80	29.70	-1	133	-0.75%
2020/11/25	1	29.65	0	0.00	29.50	1	101	0.98%
2020/11/23	0	0.00	3	29.92	29.90	-3	102	-2.91%
2020/08/25	0	0.00	1	28.00	28.55	-1	160	-0.62%
2020/08/24	1	30.30	0	0.00	29.90	1	148	0.67%
2020/08/11	0	0.00	3	30.45	30.25	-3	119	-2.50%
2020/06/08	0	0.00	5	30.70	30.55	-5	205	-2.43%
2020/05/28	0	0.00	5	29.95	29.70	-5	213	-2.34%
2020/05/27	0	0.00	5	29.95	29.90	-5	215	-2.32%
2020/05/11	0	0.00	40	29.90	29.95	-40	220	-18.12%
2020/05/08	0	0.00	7	29.71	29.95	-7	219	-3.19%
2020/04/08	0	0.00	3	29.17	29.10	-3	212	-1.41%
2020/04/07	0	0.00	3	29.00	29.00	-3	213	-1.41%
2020/03/23	1	26.25	0	0.00	26.70	1	202	0.50%
2020/03/19	2	24.38	0	0.00	23.95	2	196	1.02%
2020/03/18	1	26.90	0	0.00	26.50	1	184	0.54%
2020/03/17	21	27.15	0	0.00	27.20	21	177	11.83%
2020/03/16	0	0.00	4	28.45	28.10	-4	181	-2.21%
2020/03/13	23	27.92	0	0.00	28.80	23	179	12.84%
2020/03/12	2	29.93	0	0.00	29.85	2	172	1.16%
2020/03/04	2	31.03	3	30.95	31.00	-1	156	-0.64%
2020/03/03	1	31.00	0	0.00	31.15	1	155	0.64%
2020/02/20	1	31.50	0	0.00	31.30	1	159	0.63%
2020/02/19	9	31.20	0	0.00	31.30	9	160	5.60%
2020/02/17	31	31.00	0	0.00	31.15	31	168	18.36%
2020/01/30	1	30.80	1	30.80	30.70	0	184	0.00%
2020/01/10	0	0.00	1	32.50	32.45	-1	193	-0.52%
2019/12/25	0	0.00	2	32.20	32.25	-2	205	-0.97%
2019/12/23	0	0.00	3	32.15	32.20	-3	208	-1.44%
2019/12/17	2	31.90	0	0.00	32.15	2	212	0.94%
2019/12/13	0	0.00	2	32.45	32.55	-2	212	-0.94%
2019/12/09	0	0.00	5	31.95	32.10	-5	204	-2.45%
2019/11/28	1	32.15	0	0.00	32.25	1	208	0.48%
2019/11/14	0	0.00	3	32.05	31.90	-3	232	-1.29%
2019/11/12	3	32.65	0	0.00	32.60	3	227	1.32%
2019/11/08	5	32.55	5	32.85	33.00	0	225	0.00%
2019/08/22	0	0.00	2	31.90	31.70	-2	176	-1.13%
2019/08/02	1	32.30	0	0.00	31.95	1	149	0.67%
2019/04/03	0	0.00	3	31.90	31.90	-3	146	-2.04%
2019/04/01	0	0.00	2	32.00	32.10	-2	148	-1.35%
2019/03/15	1	32.80	0	0.00	32.85	1	134	0.74%
2019/03/14	5	33.02	0	0.00	32.95	5	132	3.76%
2019/01/30	0	0.00	4	31.80	31.85	-4	180	-2.21%
2018/12/27	0	0.00	1	30.40	30.70	-1	254	-0.39%
2018/12/26	0	0.00	3	30.12	30.10	-3	253	-1.18%
2018/12/05	0	0.00	1	31.00	30.60	-1	253	-0.40%
2018/11/23	0	0.00	4	29.95	29.95	-4	257	-1.55%
2018/11/22	4	30.00	0	0.00	29.90	4	260	1.54%
2018/11/14	2	29.80	0	0.00	30.00	2	294	0.68%
2018/11/07	2	30.60	0	0.00	30.55	2	356	0.56%
2018/11/02	0	0.00	2	31.95	32.05	-2	358	-0.56%
2018/10/26	2	30.75	0	0.00	30.85	2	363	0.55%
2018/10/12	1	33.00	0	0.00	33.10	1	319	0.31%
2018/10/11	2	33.50	1	34.10	33.25	1	315	0.32%
2018/10/04	1	34.90	0	0.00	34.80	1	306	0.33%
2018/10/02	1	35.05	0	0.00	34.90	1	335	0.30%
2018/09/19	2	34.95	0	0.00	35.00	2	345	0.58%
2018/09/11	1	33.80	0	0.00	33.85	1	345	0.29%
2018/08/28	2	34.65	0	0.00	34.70	2	371	0.54%
2018/08/16	2	38.80	0	0.00	39.00	2	299	0.67%
2018/08/15	0	0.00	1	38.90	38.80	-1	282	-0.35%
2018/08/14	5	39.01	0	0.00	39.00	5	262	1.90%
2018/08/09	10	39.78	0	0.00	39.70	10	236	4.22%
2018/07/11	10	39.07	0	0.00	38.95	10	264	3.78%
2018/07/06	4	38.90	0	0.00	38.90	4	239	1.67%
2018/07/03	7	39.37	0	0.00	39.40	7	248	2.82%
2018/07/02	10	39.40	0	0.00	39.30	10	250	3.98%
2018/06/26	5	39.50	0	0.00	39.30	5	281	1.77%
2018/06/25	5	39.70	0	0.00	39.50	5	329	1.52%
2018/06/06	3	39.20	0	0.00	40.00	3	323	0.93%
2018/05/28	1	39.20	0	0.00	39.30	1	334	0.30%
2018/05/22	0	0.00	1	39.10	39.00	-1	340	-0.29%
2018/05/17	3	38.83	0	0.00	38.80	3	353	0.85%
2018/05/16	0	0.00	1	38.60	38.65	-1	356	-0.28%
2018/05/11	0	0.00	17	38.60	38.75	-17	367	-4.62%
2018/05/10	0	0.00	2	39.75	39.75	-2	345	-0.58%
2018/05/09	0	0.00	2	39.65	39.65	-2	345	-0.58%
2018/04/27	0	0.00	1	39.65	39.60	-1	369	-0.27%
2018/04/24	0	0.00	10	40.00	40.00	-10	374	-2.67%
2018/04/20	1	39.95	0	0.00	40.10	1	376	0.27%
2018/04/19	0	0.00	6	40.13	40.05	-6	382	-1.57%
2018/04/16	0	0.00	2	40.15	40.10	-2	396	-0.50%
2018/04/09	1	40.30	0	0.00	40.40	1	446	0.22%
2018/03/31	0	0.00	5	40.42	40.35	-5	447	-1.12%
2018/03/28	1	40.15	0	0.00	40.05	1	426	0.23%
2018/03/26	6	39.05	0	0.00	39.30	6	372	1.61%
2018/03/22	4	39.40	0	0.00	39.75	4	363	1.10%
2018/03/16	4	39.80	0	0.00	39.85	4	351	1.14%
2018/03/12	13	39.55	0	0.00	39.25	13	357	3.63%
2018/02/06	11	38.77	0	0.00	38.40	11	341	3.22%
2018/01/23	0	0.00	1	40.30	40.40	-1	332	-0.30%
2018/01/17	0	0.00	7	39.96	40.00	-7	329	-2.12%
2018/01/15	2	40.00	0	0.00	40.15	2	346	0.58%
2018/01/08	0	0.00	1	40.70	40.80	-1	358	-0.28%