泰銘 (9927)-元大-城東券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
79.6
漲跌
▲0.4
漲幅
+0.51%
成交量
594張
產業
上市其他類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	80.00	79.60	-2	1,015	-0.20%
2024/05/14	1	79.20	0	0.00	79.20	1	1,026	0.10%
2024/05/13	0	0.00	2	80.30	79.90	-2	1,019	-0.20%
2024/05/09	1	82.30	0	0.00	81.80	1	994	0.10%
2024/05/08	1	82.40	1	83.10	82.80	0	983	0.00%
2024/05/07	2	85.65	3	84.50	84.00	-1	963	-0.10%
2024/05/06	0	0.00	1	83.30	83.60	-1	847	-0.12%
2024/04/23	0	0.00	1	73.20	73.10	-1	791	-0.13%
2024/04/19	1	72.90	0	0.00	72.90	1	803	0.12%
2024/04/16	1	72.30	0	0.00	72.30	1	829	0.12%
2024/04/12	1	74.60	0	0.00	74.60	1	809	0.12%
2024/04/11	1	74.70	0	0.00	74.50	1	807	0.12%
2024/04/09	1	76.00	0	0.00	76.30	1	773	0.13%
2024/03/27	0	0.00	1	75.60	75.40	-1	720	-0.14%
2024/03/26	1	73.40	5	73.70	73.70	-4	713	-0.56%
2024/03/25	1	74.80	6	76.10	74.60	-5	700	-0.71%
2024/03/22	6	78.08	0	0.00	78.50	6	676	0.89%
2024/03/21	0	76.30	0	0.00	76.30	0	655	0.00%
2024/03/19	0	74.60	2	74.70	74.70	-2	648	-0.30%
2024/03/18	0	0.00	5	73.80	75.40	-5	644	-0.78%
2024/03/15	1	76.70	1	75.60	76.60	0	632	0.00%
2024/03/14	1	74.40	1	74.80	74.40	0	684	0.00%
2024/03/12	0	72.10	0	0.00	73.30	0	696	0.00%
2024/03/08	0	0.00	5	73.06	73.00	-5	691	-0.72%
2024/03/07	3	75.40	0	0.00	75.00	3	685	0.44%
2024/03/04	1	75.70	2.1	75.82	76.20	-1.1	737	-0.15%
2024/03/01	3	74.40	1	74.70	74.40	2	731	0.27%
2024/02/29	5	73.30	0	0.00	73.40	5	739	0.68%
2024/02/27	5	73.10	12	74.00	73.30	-7	737	-0.95%
2024/02/22	0	0.00	2	71.80	71.70	-2	740	-0.27%
2024/02/21	2.1	71.69	0	0.00	71.50	2.1	755	0.27%
2024/02/19	0	0.00	10	71.50	71.80	-10	794	-1.26%
2024/02/16	1	70.10	0	0.00	70.50	1	843	0.12%
2024/02/15	1	68.60	0	0.00	68.80	1	889	0.11%
2024/01/19	0	64.00	0	0.00	64.20	0	941	0.00%
2024/01/16	1	65.30	1	65.10	65.00	0	937	0.00%
2024/01/15	1	65.80	0	0.00	66.50	1	929	0.11%
2024/01/12	0	0.00	1	67.30	66.40	-1	931	-0.11%
2024/01/11	1	65.72	0	0.00	66.30	1	927	0.11%
2024/01/10	0	67.10	0	0.00	67.60	0	939	0.00%
2023/12/25	11	69.81	1	69.90	69.80	10	1,014	0.99%
2023/12/22	1	70.40	0	0.00	70.40	1	1,024	0.10%
2023/12/20	0	0.00	1	70.90	71.20	-1	1,112	-0.09%
2023/12/19	0	0.00	13	69.04	69.10	-13	1,139	-1.14%
2023/12/18	0	70.70	1	71.40	70.70	-1	1,164	-0.09%
2023/12/15	0	0.00	8	71.40	70.80	-8	1,173	-0.68%
2023/12/12	22	72.41	0	0.00	71.00	22	1,187	1.85%
2023/12/11	7	73.41	20	74.85	74.50	-13	1,178	-1.10%
2023/12/07	5	69.00	0	0.00	69.10	5	1,149	0.44%
2023/12/01	0	0.00	1	71.90	70.20	-1	1,172	-0.09%
2023/11/29	0	0.00	2	69.70	69.60	-2	1,163	-0.17%
2023/11/27	1	69.80	2	68.90	68.00	-1	1,149	-0.09%
2023/11/24	2	68.30	0.2	68.20	68.20	1.8	1,147	0.16%
2023/11/22	14.1	67.49	7	67.77	67.80	7.1	1,153	0.62%
2023/11/21	5	68.30	4	68.70	68.20	1	1,151	0.09%
2023/11/20	0	0.00	2	67.90	67.90	-2	1,153	-0.17%
2023/11/17	1	67.60	2	68.40	68.20	-1	1,162	-0.09%
2023/11/16	3	68.30	0	0.00	67.70	3	1,164	0.26%
2023/11/15	4	68.10	5	68.38	68.80	-1	1,149	-0.09%
2023/11/14	6	65.13	4	65.23	65.00	2	1,111	0.18%
2023/11/13	7	61.50	12	62.95	62.70	-5	1,091	-0.46%
2023/11/09	0	0.00	1	58.00	57.80	-1	1,075	-0.09%
2023/11/08	1	57.70	0	0.00	58.00	1	1,100	0.09%
2023/11/01	0	55.00	0	0.00	55.30	0	1,581	0.00%
2023/10/26	0	55.60	0	0.00	55.50	0	1,990	0.00%
2023/10/25	0	56.50	0	0.00	56.60	0	2,060	0.00%
2023/10/13	0	59.20	0	0.00	59.30	0	1,980	0.00%
2023/10/12	0	0.00	11	58.05	58.50	-11	1,958	-0.56%
2023/10/11	0	0.00	2	56.60	56.60	-2	1,942	-0.10%
2023/10/05	0	0.00	1	55.20	55.10	-1	1,931	-0.05%
2023/10/04	1	54.50	0	0.00	54.80	1	1,936	0.05%
2023/10/03	0	55.50	0	0.00	55.50	0	1,941	0.00%
2023/09/27	0	53.90	0	0.00	53.80	0	1,925	0.00%
2023/09/26	1	55.00	0	0.00	54.90	1	1,912	0.05%
2023/09/25	2	59.00	0	0.00	59.40	2	1,851	0.11%
2023/09/22	0.1	59.10	1	58.80	58.60	-0.9	1,817	-0.05%
2023/09/21	1	59.79	0	0.00	59.60	1	1,784	0.06%
2023/09/19	0	0.00	2	62.20	62.30	-2	1,735	-0.12%
2023/09/15	0	60.90	0	0.00	61.40	0	1,709	0.00%
2023/09/14	0	0.00	1	60.50	60.60	-1	1,691	-0.06%
2023/09/11	1	61.39	0	0.00	61.40	1	1,615	0.06%
2023/09/08	0	0.00	3	61.80	61.80	-3	1,596	-0.19%
2023/09/05	1	60.20	2	60.35	60.80	-1	1,534	-0.07%
2023/09/04	0	59.70	1	59.70	59.70	-1	1,515	-0.06%
2023/09/01	5	58.70	1.6	58.78	58.70	3.4	1,493	0.22%
2023/08/31	1	57.90	0	0.00	58.20	1	1,478	0.07%
2023/08/30	0	57.60	0	0.00	57.90	0	1,469	0.00%
2023/08/28	0	56.10	0	0.00	55.80	0	1,440	0.00%
2023/08/25	0	56.50	0	0.00	56.70	0	1,425	0.00%
2023/08/23	1	57.00	0	0.00	57.00	1	1,397	0.07%
2023/08/22	0	56.00	0	0.00	56.20	0	1,372	0.00%
2023/08/21	0	55.50	0	0.00	55.70	0	1,351	0.00%
2023/08/18	0	54.60	0	0.00	54.60	0	1,335	0.00%
2023/08/16	0	0.00	1	54.60	54.90	-1	1,271	-0.08%
2023/08/15	0	52.20	0	0.00	53.10	0	1,236	0.00%
2023/08/11	0	53.90	0	0.00	54.00	0	1,182	0.00%
2023/08/10	4	53.55	9	56.31	53.80	-5	1,141	-0.44%
2023/08/09	5.1	55.31	0	0.00	55.10	5.1	1,056	0.49%
2023/08/08	11.6	56.81	10	57.90	56.90	1.5	999	0.15%
2023/08/07	3	55.70	3	55.80	56.80	0	898	0.00%
2023/08/02	1	64.60	1	64.60	64.60	0	675	-0.01%
2023/08/01	9	51.68	11	56.39	58.80	-2	602	-0.33%
2023/07/31	1	53.80	1	52.30	53.50	0	449	0.00%
2023/07/28	0	0.00	20.3	50.31	52.70	-20.3	288	-7.02%
2023/07/27	0	47.80	0	0.00	47.95	0	212	0.02%
2023/07/24	0.1	46.90	0	0.00	47.15	0.1	223	0.03%
2023/07/10	0	0.00	5	46.95	46.85	-5	241	-2.07%
2023/05/25	10	45.45	0	0.00	45.50	10	310	3.23%
2023/05/05	0	0.00	0.1	45.00	45.00	-0.1	277	-0.02%
2023/04/11	0	0.00	5	43.75	43.65	-5	188	-2.65%
2023/03/21	0	0.00	25	42.25	42.50	-25	148	-16.85%
2023/03/20	5	40.67	9	40.55	40.70	-4	121	-3.29%
2023/03/16	1	38.90	0	0.00	38.65	1	106	0.94%
2023/03/13	10	39.65	0	0.00	39.85	10	110	9.04%
2023/03/09	0	40.80	0	0.00	40.80	0	111	0.02%
2023/03/07	1	40.45	0	0.00	40.45	1	107	0.93%
2023/03/03	1	40.10	0	0.00	40.10	1	107	0.93%
2023/02/17	0	0.00	1	39.20	39.15	-1	106	-0.94%
2023/02/14	0	0.00	1	39.20	39.15	-1	108	-0.92%
2023/01/17	1	37.85	0	0.00	37.90	1	112	0.89%
2023/01/05	10	37.70	0	0.00	37.80	10	117	8.53%
2022/11/16	10	36.60	0	0.00	36.60	10	322	3.10%
2022/11/14	0.1	37.00	0	0.00	36.95	0.1	324	0.02%
2022/11/07	0	0.00	2	36.60	36.65	-2	349	-0.57%
2022/10/07	10	35.09	0	0.00	35.10	10	378	2.64%
2022/09/16	0	0.00	4	35.95	35.75	-4	414	-0.97%
2022/09/07	2	35.85	1	36.05	35.55	1	421	0.24%
2022/09/05	0	0.00	10	41.45	41.80	-10	386	-2.59%
2022/09/02	2	42.80	0	0.00	42.80	2	354	0.56%
2022/09/01	0	0.00	38	42.95	43.00	-38	342	-11.09%
2022/08/31	0.1	43.10	0	0.00	43.10	0.1	343	0.03%
2022/08/30	0	0.00	10.1	43.13	43.05	-10.1	336	-3.00%
2022/08/24	1	43.10	0	0.00	42.85	1	308	0.32%
2022/08/15	2	42.25	0	0.00	42.40	2	302	0.66%
2022/08/12	2	42.10	0	0.00	42.85	2	293	0.68%
2022/08/11	1	41.90	0	0.00	41.90	1	294	0.34%
2022/08/10	0	0.00	2	41.45	41.40	-2	299	-0.67%
2022/08/09	0	0.00	5	41.30	41.40	-5	310	-1.61%
2022/07/29	3	40.45	0	0.00	40.95	3	387	0.77%
2022/07/28	2	40.10	0	0.00	40.20	2	395	0.51%
2022/07/26	4.1	39.56	0	0.00	39.55	4.1	408	1.00%
2022/07/06	2	39.65	0	0.00	39.10	2	482	0.41%
2022/06/30	5	41.05	0	0.00	40.90	5	529	0.94%
2022/06/27	0	0.00	6	42.85	42.40	-6	555	-1.08%
2022/06/24	0	0.00	10	42.47	42.00	-10	563	-1.77%
2022/06/17	0	0.00	5	43.20	43.40	-5	755	-0.66%
2022/06/16	0	0.00	17	45.08	44.00	-17	750	-2.26%
2022/06/15	0	0.00	9	45.60	45.00	-9	746	-1.21%
2022/06/13	0	0.00	7	45.78	45.75	-7	741	-0.94%
2022/06/10	0	0.00	20	45.75	46.20	-20	731	-2.73%
2022/06/09	0	0.00	30	45.74	45.80	-30	726	-4.13%
2022/05/23	0	0.00	19	45.53	45.30	-19	718	-2.64%
2022/05/19	0	0.00	86	44.09	44.40	-86	710	-12.11%
2022/05/18	0	0.00	20	44.49	44.40	-20	703	-2.84%
2022/05/03	0	0.00	2	46.85	47.20	-2	584	-0.34%
2022/04/25	2	46.55	0	0.00	46.65	2	557	0.36%
2022/04/19	0	0.00	1	47.65	47.90	-1	527	-0.19%
2022/04/18	1	46.40	0	0.00	46.75	1	520	0.19%
2022/04/13	0	0.00	1	47.85	47.65	-1	506	-0.20%
2022/04/12	1	47.10	0	0.00	47.20	1	497	0.20%
2022/04/08	0	0.00	0.8	46.65	46.80	-0.8	457	-0.17%
2022/04/07	1.2	46.80	1	46.55	46.30	0.2	453	0.04%
2022/04/06	0	0.00	20	47.51	48.05	-20	437	-4.57%
2022/04/01	0	0.00	1	46.30	46.65	-1	423	-0.24%
2022/03/31	0	0.00	4	46.20	46.20	-4	414	-0.96%
2022/03/30	11.2	46.13	0	0.00	46.10	11.2	408	2.74%
2022/03/29	1	46.20	0	0.00	46.25	1	391	0.26%
2022/03/28	1	46.25	0	0.00	46.60	1	382	0.26%
2022/03/24	0	0.00	35	45.44	45.65	-35	251	-13.93%
2022/03/23	0	0.00	8	41.34	41.50	-8	174	-4.58%
2022/03/22	0	0.00	2	40.80	40.55	-2	172	-1.16%
2022/03/11	0	0.00	5	39.55	39.30	-5	171	-2.92%
2022/03/04	1	40.00	0	0.00	40.30	1	184	0.54%
2022/03/02	0.6	39.60	0	0.00	39.65	0.6	195	0.31%
2022/02/25	8	38.00	0	0.00	38.20	8	200	3.98%
2022/02/24	2	38.05	0	0.00	38.10	2	209	0.95%
2022/02/22	2	38.20	0	0.00	38.20	2	217	0.92%
2022/02/21	1	38.50	0	0.00	38.60	1	220	0.45%
2022/02/18	3	38.48	0	0.00	38.50	3	223	1.34%
2022/02/17	0	0.00	3	38.60	38.60	-3	225	-1.33%
2022/02/15	5	38.16	0	0.00	38.20	5	227	2.20%
2022/02/09	2	38.03	0	0.00	38.20	2	236	0.85%
2022/02/08	3	38.20	0	0.00	38.20	3	237	1.26%
2021/12/10	0.2	39.15	0	0.00	39.10	0.2	352	0.06%
2021/11/24	20	33.90	0	0.00	34.00	20	362	5.52%
2021/11/12	1	34.00	0	0.00	34.15	1	396	0.25%
2021/11/11	1	33.25	0	0.00	33.40	1	401	0.25%
2021/11/09	20	32.95	0	0.00	33.30	20	418	4.78%
2021/11/05	21	32.33	0	0.00	32.35	21	441	4.76%
2021/11/04	10	32.43	0	0.00	32.55	10	450	2.22%
2021/10/20	10	32.15	7	32.37	31.90	3	734	0.41%
2021/10/19	3	33.00	0	0.00	32.60	3	763	0.39%
2021/09/22	1	32.20	0	0.00	31.70	1	1,442	0.07%
2021/09/17	1	32.80	0	0.00	32.70	1	1,505	0.07%
2021/09/10	0	0.00	2	33.90	34.50	-2	1,620	-0.12%
2021/09/09	1	32.85	0	0.00	33.75	1	1,628	0.06%
2021/09/08	1	33.00	0	0.00	32.90	1	1,651	0.06%
2021/08/31	0	0.00	4	35.00	34.70	-4	1,695	-0.24%
2021/08/27	0	0.00	6	35.30	34.30	-6	1,711	-0.35%
2021/08/26	0	0.00	10	35.10	34.90	-10	1,719	-0.58%
2021/08/24	5	35.40	0	0.00	34.80	5	1,740	0.29%
2021/08/17	2	36.00	0	0.00	35.50	2	1,731	0.12%
2021/08/10	2	38.00	0	0.00	38.00	2	1,701	0.12%
2021/08/03	2	41.25	32	41.85	42.00	-30	1,816	-1.65%
2021/08/02	40	40.43	0	0.00	40.60	40	1,924	2.08%
2021/07/29	5	42.70	0	0.00	42.65	5	1,970	0.25%
2021/07/26	0	0.00	6	44.99	44.90	-6	1,949	-0.31%
2021/07/23	5	43.70	5	44.50	44.35	0	1,922	0.00%
2021/07/20	0	0.00	5	43.90	43.00	-5	1,848	-0.27%
2021/07/19	11	42.70	0	0.00	44.15	11	1,817	0.61%
2021/07/12	0	0.00	2	41.70	41.05	-2	1,676	-0.12%
2021/07/05	10	38.50	0	0.00	38.45	10	1,515	0.66%
2021/07/01	33	37.62	0	0.00	38.15	33	1,479	2.23%
2021/06/30	47	38.06	0	0.00	38.25	47	1,453	3.23%
2021/06/29	11	36.92	1	37.20	37.20	10	1,382	0.72%
2021/06/28	20	36.60	0	0.00	37.40	20	1,348	1.48%
2021/06/21	0	0.00	26.5	34.50	34.95	-26.5	1,199	-2.21%
2021/06/16	0	0.00	10	34.50	35.15	-10	1,147	-0.87%
2021/06/15	0	0.00	1	34.20	34.25	-1	1,120	-0.09%
2021/06/10	0	0.00	10	34.00	34.00	-10	1,114	-0.90%
2021/06/09	0	0.00	8	33.45	33.25	-8	1,099	-0.73%
2021/06/08	8	32.75	0	0.00	32.75	8	1,094	0.73%
2021/06/04	1	33.25	1	33.30	33.35	0	1,083	0.00%
2021/06/01	0	0.00	20	32.80	33.00	-20	1,042	-1.92%
2021/05/31	0	0.00	1	31.55	31.70	-1	1,024	-0.10%
2021/05/28	7	30.35	7	30.56	30.90	0	1,012	0.00%
2021/05/27	1	30.00	0	0.00	30.00	1	1,003	0.10%
2021/05/26	10	30.05	0	0.00	30.05	10	1,002	1.00%
2021/05/19	10	30.70	0	0.00	30.90	10	996	1.00%
2021/05/18	6	29.80	7	30.05	30.65	-1	987	-0.10%
2021/05/17	0	0.00	5	28.80	28.60	-5	976	-0.51%
2021/05/13	5	31.60	0	0.00	30.60	5	917	0.55%
2021/05/11	23	34.22	13	34.80	33.20	10	822	1.21%
2021/05/10	40	35.88	2	35.10	35.30	38	758	5.01%
2021/05/07	62	32.71	10	33.00	34.20	52	625	8.31%
2021/05/06	10	31.90	0	0.00	31.10	10	530	1.89%
2021/05/03	0	0.00	5	32.00	31.10	-5	466	-1.07%
2021/04/29	10	31.40	0	0.00	31.60	10	449	2.22%
2021/04/22	1	30.80	0	0.00	30.60	1	380	0.26%
2021/04/20	0	0.00	4	30.84	30.80	-4	344	-1.16%
2021/04/19	1	30.25	0	0.00	30.70	1	324	0.31%
2021/04/16	23	29.87	0	0.00	30.00	23	296	7.75%
2021/04/13	0	0.00	2	29.55	29.55	-2	289	-0.69%
2021/03/18	20	29.78	0	0.00	29.95	20	273	7.32%
2021/02/26	0	0.00	7	31.28	30.90	-7	267	-2.62%
2021/02/01	10	29.25	0	0.00	29.40	10	244	4.09%
2021/01/27	0	0.00	0.4	29.55	29.70	-0.4	237	-0.16%
2021/01/22	0	0.00	3	29.50	29.55	-3	236	-1.27%
2021/01/15	2	29.80	0	0.00	29.80	2	223	0.89%
2021/01/07	0	0.00	5	30.50	30.40	-5	213	-2.34%
2021/01/06	13	30.92	0	0.00	30.55	13	210	6.19%
2021/01/05	0	0.00	15	31.57	31.40	-15	198	-7.57%
2020/12/21	0	0.00	10	30.40	30.35	-10	159	-6.29%
2020/12/18	10	29.30	0	0.00	29.40	10	151	6.61%
2020/12/10	10	29.55	0	0.00	29.70	10	133	7.49%
2020/12/08	0	0.00	2.3	29.65	29.65	-2.3	126	-1.78%
2020/12/02	10	30.05	0	0.00	30.05	10	112	8.85%
2020/11/20	0	0.00	6	29.42	29.45	-6	101	-5.94%
2020/10/30	0	0.00	1	27.65	27.55	-1	144	-0.69%
2020/09/23	10	28.45	0	0.00	28.45	10	155	6.41%
2020/09/15	6	28.30	0	0.00	28.35	6	153	3.90%
2020/09/08	0	0.00	3	28.90	28.90	-3	153	-1.96%
2020/08/25	0	0.00	18	28.77	28.55	-18	160	-11.21%
2020/08/24	1	29.90	0	0.00	29.90	1	148	0.67%
2020/08/13	5	30.05	0	0.00	30.15	5	122	4.08%
2020/08/11	8	30.40	0	0.00	30.25	8	119	6.67%
2020/07/09	1	30.50	1	31.30	30.60	0	137	0.00%
2020/06/19	5	30.25	0	0.00	30.30	5	153	3.25%
2020/05/21	10	29.80	0	0.00	29.90	10	218	4.59%
2020/05/20	5	29.75	0	0.00	29.95	5	218	2.29%
2020/05/08	10	29.73	0	0.00	29.95	10	219	4.56%
2020/05/07	0	0.00	11	30.95	31.05	-11	205	-5.34%
2020/05/05	0	0.00	2	30.85	30.55	-2	207	-0.97%
2020/04/21	10	29.70	0	0.00	29.75	10	216	4.61%
2020/03/13	0	0.00	25	27.90	28.80	-25	179	-13.96%
2020/03/12	1	29.90	0	0.00	29.85	1	172	0.58%
2020/03/06	0	0.00	5	31.25	31.05	-5	154	-3.24%
2020/03/03	10	30.95	0	0.00	31.15	10	155	6.44%
2020/02/18	8	30.95	0	0.00	31.15	8	161	4.94%
2020/02/17	0	0.00	1	31.00	31.15	-1	168	-0.59%
2020/02/14	2	30.80	0	0.00	31.00	2	169	1.18%
2020/02/13	10	30.80	10	31.05	30.85	0	170	0.00%
2020/02/06	10	30.85	0	0.00	31.20	10	185	5.39%
2020/01/30	10	31.05	0	0.00	30.70	10	184	5.41%
2020/01/07	0	0.00	2	32.60	32.55	-2	197	-1.01%
2020/01/06	0	0.00	15	32.40	32.65	-15	200	-7.49%
2019/12/17	10	31.95	1	32.40	32.15	9	212	4.23%
2019/12/02	10	31.85	0	0.00	31.85	10	205	4.87%
2019/11/25	0	0.00	1	32.30	32.20	-1	211	-0.47%
2019/11/14	1	32.00	0	0.00	31.90	1	232	0.43%
2019/11/13	0	0.00	3	32.50	32.55	-3	228	-1.31%
2019/11/08	0	0.00	5	32.95	33.00	-5	225	-2.22%
2019/11/06	4	31.80	4	32.10	32.10	0	212	0.00%
2019/10/25	0	0.00	2	32.28	32.10	-2	215	-0.93%
2019/10/24	0	0.00	1	32.25	32.25	-1	213	-0.47%
2019/10/18	1	31.80	0	0.00	31.90	1	216	0.46%
2019/10/17	0	0.00	6	31.70	31.80	-6	220	-2.72%
2019/10/14	1	31.05	0	0.00	31.25	1	214	0.47%
2019/10/04	10	30.85	0	0.00	30.90	10	212	4.70%
2019/09/26	10	31.30	0	0.00	31.30	10	210	4.76%
2019/09/23	0	0.00	4	31.71	31.50	-4	210	-1.90%
2019/09/17	1	31.35	0	0.00	31.30	1	201	0.50%
2019/09/16	0	0.00	6	31.42	31.35	-6	201	-2.97%
2019/09/06	1	31.20	0	0.00	31.15	1	201	0.50%
2019/08/23	0	0.00	10	30.47	30.80	-10	181	-5.50%
2019/08/22	22	31.70	0	0.00	31.70	22	176	12.44%
2019/07/11	0	0.00	3	32.05	32.10	-3	124	-2.42%
2019/04/02	0	0.00	0	32.10	32.05	0	148	-0.02%
2019/03/14	0	0.00	5	33.00	32.95	-5	132	-3.76%
2019/02/12	0	0.00	12	32.00	31.90	-12	164	-7.30%
2019/01/16	0	0.00	1	31.60	31.60	-1	191	-0.52%
2018/12/21	1	30.20	0	0.00	30.20	1	249	0.40%
2018/11/28	5	29.95	0	0.00	30.15	5	257	1.94%
2018/11/23	3	29.95	0	0.00	29.95	3	257	1.16%
2018/11/22	2	29.90	0	0.00	29.90	2	260	0.77%
2018/11/13	1	29.55	0	0.00	30.00	1	312	0.32%
2018/11/08	1	30.50	0	0.00	30.40	1	344	0.29%
2018/10/11	0	0.00	2	33.20	33.25	-2	315	-0.63%
2018/10/05	2	34.80	0	0.00	34.70	2	307	0.65%
2018/09/20	2	34.95	0	0.00	34.95	2	342	0.58%
2018/09/11	1	33.80	0	0.00	33.85	1	345	0.29%
2018/09/03	1	35.00	0	0.00	35.00	1	360	0.28%
2018/08/30	1	35.00	0	0.00	35.25	1	371	0.27%
2018/08/20	4	35.83	0	0.00	36.05	4	331	1.21%
2018/08/15	2	38.88	6	38.90	38.80	-4	282	-1.42%
2018/08/14	4	39.00	0	0.00	39.00	4	262	1.52%
2018/08/13	1	39.65	3	39.70	39.40	-2	246	-0.81%
2018/08/10	0	0.00	1	39.85	39.75	-1	241	-0.41%
2018/07/16	0.1	39.10	0	0.00	39.05	0.1	266	0.02%
2018/07/05	15	39.03	0	0.00	39.05	15	241	6.22%
2018/06/29	0	0.00	3	39.48	39.35	-3	256	-1.17%
2018/06/26	0.5	39.40	0	0.00	39.30	0.5	281	0.17%
2018/06/25	0.3	39.70	0	0.00	39.50	0.3	329	0.11%
2018/06/20	1	39.45	0	0.00	39.60	1	341	0.29%
2018/06/19	0.1	39.60	0	0.00	39.50	0.1	343	0.02%
2018/06/13	1	40.40	1	40.10	39.90	0	345	0.00%
2018/05/29	0	0.00	1	39.40	39.40	-1	330	-0.30%
2018/05/14	0	0.00	19	38.58	38.75	-19	368	-5.16%
2018/05/11	1	38.70	0	0.00	38.75	1	367	0.27%
2018/04/30	6	39.80	0	0.00	39.85	6	362	1.66%
2018/04/09	10	40.45	0	0.00	40.40	10	446	2.24%
2018/04/02	2	40.45	0	0.00	40.40	2	450	0.44%
2018/03/29	1	40.00	0	0.00	40.20	1	433	0.23%
2018/03/28	3	40.05	20	40.56	40.05	-17	426	-3.99%
2018/02/08	0	0.00	10	39.10	39.10	-10	343	-2.91%
2018/02/07	7	38.75	7	39.25	38.90	0	343	0.00%
2018/02/06	16	38.58	0	0.00	38.40	16	341	4.69%
2018/01/31	0.8	39.85	0	0.00	39.85	0.8	342	0.25%
2018/01/26	1	40.05	0	0.00	40.00	1	341	0.29%
2018/01/23	0	0.00	1	40.30	40.40	-1	332	-0.30%
2018/01/22	0	0.00	6	40.25	40.25	-6	327	-1.83%
2018/01/11	20	39.80	4	40.15	40.10	16	377	4.24%
2018/01/08	0	0.00	20	40.55	40.80	-20	358	-5.59%