泰銘 (9927)-元大-博愛券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
73.2
漲跌
--
漲幅
0.00%
成交量
256張
產業
上市其他類股▼0.11%
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	73.30	0	0.00	73.20	2	779	0.26%
2024/04/24	3	74.00	0	0.00	73.50	3	784	0.38%
2024/04/23	3	72.90	0	0.00	73.10	3	791	0.38%
2024/04/22	0	0.00	9	73.40	73.40	-9	801	-1.12%
2024/04/19	5	72.52	0	0.00	72.90	5	803	0.62%
2024/04/17	2	73.00	15	73.17	73.40	-13	818	-1.59%
2024/04/16	3	72.20	1.1	72.52	72.30	1.9	829	0.23%
2024/04/15	2	74.35	0	0.00	74.00	2	814	0.25%
2024/04/12	3.7	74.94	0	0.00	74.60	3.7	809	0.46%
2024/04/11	1	75.00	0	0.00	74.50	1	807	0.12%
2024/04/10	0.3	77.47	0	0.00	77.40	0.3	786	0.04%
2024/04/09	0	0.00	1	77.00	76.30	-1	773	-0.13%
2024/04/03	1	75.30	0	0.00	75.00	1	735	0.14%
2024/03/29	0	0.00	2	74.45	74.30	-2	726	-0.28%
2024/03/28	0	0.00	2	74.95	74.60	-2	725	-0.28%
2024/03/27	1.5	75.53	0.8	75.00	75.40	0.7	720	0.09%
2024/03/26	0	0.00	1.2	73.38	73.70	-1.2	713	-0.17%
2024/03/25	0.6	74.90	0	0.00	74.60	0.6	700	0.09%
2024/03/22	7.8	78.00	2	78.70	78.50	5.8	676	0.86%
2024/03/21	0	0.00	2	76.35	76.30	-2	655	-0.31%
2024/03/20	1	75.00	6	74.95	75.00	-5	644	-0.78%
2024/03/19	3	74.14	1.6	74.80	74.70	1.4	648	0.22%
2024/03/18	6	74.62	1	75.20	75.40	5	644	0.78%
2024/03/15	0	0.00	0	75.40	76.60	0	632	0.00%
2024/03/14	0.2	74.45	0	0.00	74.40	0.2	684	0.03%
2024/03/13	0.1	73.30	0	0.00	73.20	0.1	677	0.01%
2024/03/11	0.2	72.20	0	0.00	71.80	0.2	697	0.03%
2024/03/08	1.7	74.07	3.5	73.64	73.00	-1.8	691	-0.26%
2024/03/07	4.1	75.90	0	0.00	75.00	4.1	685	0.60%
2024/03/06	0.2	76.10	0	0.00	76.40	0.2	691	0.03%
2024/03/05	0.2	76.40	0	0.00	76.10	0.2	718	0.03%
2024/03/04	1.1	76.30	0.8	75.50	76.20	0.3	737	0.03%
2024/03/01	0	0.00	1	74.40	74.40	-1	731	-0.14%
2024/02/27	0.2	73.15	0	73.10	73.30	0.2	737	0.03%
2024/02/23	4.7	71.32	0	0.00	70.70	4.7	730	0.64%
2024/02/21	0.5	71.80	0	0.00	71.50	0.5	755	0.07%
2024/02/20	0	72.00	0	0.00	71.20	0	770	0.00%
2024/02/19	0.1	71.60	0	0.00	71.80	0.1	794	0.01%
2024/02/16	0	70.40	0	0.00	70.50	0	843	0.00%
2024/02/15	1.5	68.77	1.8	68.62	68.80	-0.3	889	-0.04%
2024/02/05	2	65.10	0	0.00	65.40	2	950	0.21%
2024/01/31	1	65.10	0	0.00	65.70	1	951	0.11%
2024/01/29	0	0.00	1	67.70	67.30	-1	950	-0.11%
2024/01/26	4	66.80	0	0.00	66.70	4	947	0.42%
2024/01/25	0	67.90	0	0.00	67.30	0	945	0.00%
2024/01/18	0	0.00	0	65.10	64.70	0	943	0.00%
2024/01/17	0.1	64.40	0	0.00	64.10	0.1	941	0.01%
2024/01/16	0	65.60	3	65.70	65.00	-3	937	-0.32%
2024/01/15	1	66.78	0	0.00	66.50	1	929	0.11%
2024/01/12	0	0.00	0	67.00	66.40	0	931	0.00%
2024/01/11	0.1	66.53	0	0.00	66.30	0.1	927	0.01%
2024/01/10	0.1	68.23	2	67.60	67.60	-1.9	939	-0.20%
2024/01/03	1	70.00	0	0.00	69.90	1	995	0.10%
2023/12/29	0	0.00	8	69.90	70.50	-8	997	-0.80%
2023/12/27	0	0.00	6	70.53	70.90	-6	999	-0.60%
2023/12/26	0	0.00	1	70.10	70.30	-1	1,006	-0.10%
2023/12/25	0	0.00	1	69.70	69.80	-1	1,014	-0.10%
2023/12/22	0.2	70.20	0	0.00	70.40	0.2	1,024	0.02%
2023/12/20	0	71.00	0	0.00	71.20	0	1,112	0.00%
2023/12/19	0	0.00	1.4	68.99	69.10	-1.4	1,139	-0.12%
2023/12/18	0	0.00	1	70.90	70.70	-1	1,164	-0.09%
2023/12/14	0	0.00	1	70.90	71.20	-1	1,178	-0.08%
2023/12/13	1	70.50	1	70.49	70.40	0	1,182	0.00%
2023/12/12	1	71.50	1.1	72.25	71.00	-0.1	1,187	-0.01%
2023/12/11	10.5	73.66	3	74.60	74.50	7.4	1,178	0.63%
2023/12/07	2	69.20	0.5	69.50	69.10	1.6	1,149	0.13%
2023/12/06	2	71.60	0	0.00	70.90	2	1,143	0.17%
2023/12/05	1	70.40	1	69.20	71.50	0	1,147	0.00%
2023/12/01	2	71.90	0	0.00	70.20	2	1,172	0.17%
2023/11/30	2.1	71.11	3	71.33	71.60	-1	1,173	-0.08%
2023/11/29	0	70.50	0	70.00	69.60	0	1,163	0.00%
2023/11/27	1.5	68.87	0	0.00	68.00	1.5	1,149	0.13%
2023/11/24	2	68.35	0	0.00	68.20	2	1,147	0.17%
2023/11/21	0	0.00	0.2	68.50	68.20	-0.2	1,151	-0.02%
2023/11/17	0.3	68.00	0.8	67.35	68.20	-0.6	1,162	-0.05%
2023/11/16	0.5	67.30	0.1	67.20	67.70	0.4	1,164	0.03%
2023/11/15	3	68.60	2.1	69.46	68.80	0.9	1,149	0.08%
2023/11/14	1	63.70	1	64.40	65.00	0	1,111	0.00%
2023/11/13	1	63.00	6.8	61.69	62.70	-5.8	1,091	-0.53%
2023/10/31	1	55.50	0	0.00	54.70	1	1,611	0.06%
2023/10/27	0	0.00	1	55.80	55.80	-1	1,831	-0.05%
2023/10/17	0	59.00	8.2	58.83	58.50	-8.2	2,001	-0.41%
2023/10/16	0	0.00	1	59.90	59.80	-1	1,989	-0.05%
2023/10/13	0.1	59.40	0	0.00	59.30	0.1	1,980	0.01%
2023/10/12	1.3	58.02	0	0.00	58.50	1.3	1,958	0.07%
2023/10/05	0	55.10	0	0.00	55.10	0	1,931	0.00%
2023/09/26	8	55.80	0	0.00	54.90	8	1,912	0.42%
2023/09/25	2	59.01	5	59.40	59.40	-3	1,851	-0.16%
2023/09/22	0.1	58.89	0	0.00	58.60	0.1	1,817	0.01%
2023/09/21	0.1	59.97	3	59.80	59.60	-2.9	1,784	-0.16%
2023/09/20	1.1	61.70	2	61.70	61.20	-0.9	1,748	-0.05%
2023/09/19	0	0.00	0.7	61.90	62.30	-0.7	1,735	-0.04%
2023/09/18	3	62.07	3	62.00	62.00	0	1,725	0.00%
2023/09/15	0.2	61.37	2	61.40	61.40	-1.8	1,709	-0.10%
2023/09/14	1.1	60.89	1.6	60.68	60.60	-0.5	1,691	-0.03%
2023/09/13	3	62.77	0	0.00	62.20	3	1,656	0.18%
2023/09/12	1	62.60	3	62.87	62.90	-2	1,639	-0.12%
2023/09/11	1	61.00	1	61.50	61.40	0	1,615	0.00%
2023/09/08	1	62.00	2	62.20	61.80	-1	1,596	-0.06%
2023/09/07	1	62.00	2	60.90	61.70	-1	1,582	-0.06%
2023/09/06	0.5	61.90	1	61.80	62.00	-0.5	1,559	-0.03%
2023/09/05	0	60.30	0	0.00	60.80	0	1,534	0.00%
2023/09/04	0.5	59.60	11	59.30	59.70	-10.5	1,515	-0.69%
2023/09/01	0	0.00	10	58.80	58.70	-10	1,493	-0.67%
2023/08/31	0	0.00	1	58.00	58.20	-1	1,478	-0.07%
2023/08/30	0	0.00	20	57.60	57.90	-20	1,469	-1.36%
2023/08/29	0	0.00	1	56.40	56.90	-1	1,450	-0.07%
2023/08/28	11	56.01	1	55.90	55.80	10	1,440	0.69%
2023/08/23	0.6	57.10	0	0.00	57.00	0.6	1,397	0.05%
2023/08/21	0	0.00	41	55.34	55.70	-41	1,351	-3.03%
2023/08/18	2	54.95	0	0.00	54.60	2	1,335	0.15%
2023/08/17	7	55.60	10	56.12	56.10	-3	1,308	-0.23%
2023/08/16	1	54.87	1	54.50	54.90	0	1,271	0.00%
2023/08/14	3	53.10	2	53.10	53.00	1	1,208	0.08%
2023/08/11	2	54.35	2	54.90	54.00	0	1,182	0.00%
2023/08/10	3	54.97	4	56.03	53.80	-1	1,141	-0.09%
2023/08/09	34.1	55.21	15	56.11	55.10	19.1	1,056	1.81%
2023/08/08	59	57.20	5	57.42	56.90	54	999	5.41%
2023/08/07	5.1	56.47	16	56.04	56.80	-10.9	898	-1.21%
2023/08/04	4	58.20	1	58.20	58.20	3	706	0.43%
2023/08/02	5	64.60	21.3	64.60	64.60	-16.3	675	-2.41%
2023/08/01	41.3	57.64	15.5	58.19	58.80	25.8	602	4.28%
2023/07/31	21	53.63	18	53.40	53.50	3	449	0.67%
2023/07/28	7	51.26	3.5	52.19	52.70	3.6	288	1.23%
2023/07/27	0	0.00	0.3	48.00	47.95	-0.3	212	-0.13%
2023/07/25	3	47.78	1	47.45	47.75	2	222	0.90%
2023/07/17	0	0.00	0.1	47.65	47.70	-0.1	231	-0.03%
2023/07/12	1	47.10	0	0.00	47.10	1	243	0.41%
2023/07/11	0	0.00	4	47.10	47.10	-4	243	-1.64%
2023/07/10	0	0.00	1.2	46.76	46.85	-1.2	241	-0.48%
2023/07/06	7	45.99	0	0.00	45.90	7	254	2.75%
2023/07/04	1	45.45	0	0.00	45.60	1	252	0.40%
2023/06/30	1	45.70	0	0.00	45.70	1	255	0.39%
2023/06/29	0	0.00	1	45.55	45.65	-1	258	-0.39%
2023/06/27	0.1	45.45	0	0.00	45.30	0.1	262	0.04%
2023/06/14	0.1	45.25	0	0.00	45.55	0.1	312	0.03%
2023/06/12	0	45.05	0	0.00	45.50	0	314	0.00%
2023/05/30	0	44.95	0	0.00	44.90	0	313	0.00%
2023/05/26	1.2	44.94	1	45.00	45.00	0.2	312	0.05%
2023/05/25	0.1	45.61	0	0.00	45.50	0.1	310	0.03%
2023/05/24	4	45.53	0	0.00	45.75	4	310	1.29%
2023/05/19	1	45.35	0	0.00	45.40	1	304	0.33%
2023/05/18	0	0.00	2	45.33	45.45	-2	304	-0.66%
2023/05/15	1	44.90	0	0.00	44.95	1	300	0.33%
2023/05/12	0.1	44.30	0	0.00	44.70	0.1	296	0.02%
2023/05/10	0	0.00	1	45.40	45.30	-1	286	-0.35%
2023/05/08	0.1	45.10	0	0.00	45.10	0.1	278	0.02%
2023/04/24	0.1	43.95	0	0.00	44.00	0.1	253	0.02%
2023/04/21	0.1	43.53	0	0.00	43.75	0.1	251	0.02%
2023/04/19	0.1	44.40	5	44.33	44.45	-5	237	-2.08%
2023/04/18	1.8	45.58	0	0.00	45.30	1.8	230	0.78%
2023/04/14	0.1	44.38	0.3	44.40	44.50	-0.2	213	-0.07%
2023/04/13	1.1	44.55	0	0.00	44.40	1.1	210	0.50%
2023/04/11	3	43.35	0	0.00	43.65	3	188	1.59%
2023/04/07	0	42.95	0	0.00	43.00	0	177	0.01%
2023/04/06	1	43.05	0	0.00	42.95	1	175	0.57%
2023/03/30	0	0.00	0.2	42.80	42.85	-0.2	168	-0.15%
2023/03/29	3	42.80	0	0.00	42.80	3	165	1.82%
2023/03/28	6	42.98	0	0.00	42.70	6	165	3.62%
2023/03/21	0	0.00	0.6	42.85	42.50	-0.6	148	-0.37%
2023/03/17	0.1	39.15	0	0.00	39.00	0.1	107	0.07%
2023/03/16	0.1	39.25	0	0.00	38.65	0.1	106	0.09%
2023/03/15	0.1	39.70	0	0.00	39.85	0.1	106	0.09%
2023/03/14	0.1	39.40	0	0.00	39.55	0.1	108	0.09%
2023/03/13	0.2	39.85	0	0.00	39.85	0.2	110	0.18%
2023/03/09	0.1	40.75	0	0.00	40.80	0.1	111	0.09%
2023/03/03	1	39.85	0	0.00	40.10	1	107	0.93%
2023/03/01	0	0.00	2	39.70	39.60	-2	105	-1.89%
2023/02/24	0	0.00	1	39.50	39.70	-1	105	-0.95%
2023/02/15	1	39.25	0	0.00	39.10	1	108	0.92%
2023/02/03	2	38.40	0	0.00	38.45	2	112	1.78%
2022/11/30	0	0.00	1	37.25	37.30	-1	200	-0.50%
2022/11/29	1	37.00	0	0.00	37.00	1	246	0.41%
2022/11/17	0	0.00	2.1	36.56	36.65	-2.1	318	-0.66%
2022/11/07	0	0.00	1	36.90	36.65	-1	349	-0.29%
2022/11/04	1	36.10	0	0.00	36.25	1	350	0.29%
2022/11/03	0	0.00	3	35.75	36.10	-3	353	-0.85%
2022/10/26	1.6	34.40	0	0.00	34.30	1.6	365	0.43%
2022/10/19	0	34.50	0	0.00	34.25	0	373	0.00%
2022/10/06	2	35.25	0	0.00	35.30	2	379	0.53%
2022/09/26	1.1	34.30	1	34.30	34.30	0.1	406	0.02%
2022/09/23	2	35.23	0	0.00	35.20	2	407	0.49%
2022/09/22	0	0.00	4	35.08	35.20	-4	412	-0.97%
2022/09/20	3	35.40	0	0.00	35.45	3	411	0.73%
2022/09/19	5	35.25	0	0.00	35.35	5	414	1.21%
2022/09/12	0	0.00	1	35.85	35.80	-1	424	-0.24%
2022/09/08	1	34.90	2	35.15	35.20	-1	424	-0.24%
2022/09/07	0	36.00	7	35.96	35.55	-7	421	-1.66%
2022/09/06	3.3	36.86	9	37.07	36.75	-5.7	414	-1.37%
2022/09/05	11	42.05	0	0.00	41.80	11	386	2.85%
2022/09/02	0	42.80	1	43.00	42.80	-1	354	-0.28%
2022/09/01	2	42.85	0	0.00	43.00	2	342	0.58%
2022/08/31	0	43.10	5	43.13	43.10	-5	343	-1.45%
2022/08/29	0.2	42.85	0	0.00	42.70	0.2	329	0.06%
2022/08/25	5	42.82	6	42.80	42.55	-1	318	-0.31%
2022/08/23	2	42.95	0	0.00	42.95	2	302	0.66%
2022/08/22	3.4	42.91	0	0.00	43.10	3.4	301	1.13%
2022/08/19	5	42.94	0	0.00	43.00	5	298	1.68%
2022/08/12	1	41.80	0	0.00	42.85	1	293	0.34%
2022/08/11	2.5	41.76	0	0.00	41.90	2.5	294	0.85%
2022/08/09	2	40.88	0	0.00	41.40	2	310	0.64%
2022/08/08	0	40.30	0	0.00	40.25	0	313	0.00%
2022/07/20	0	39.80	0	0.00	39.55	0	425	0.00%
2022/07/12	1	38.20	0	0.00	38.25	1	468	0.22%
2022/07/08	0	40.15	0	0.00	39.90	0	461	0.00%
2022/06/27	0	42.50	0	0.00	42.40	0	555	0.00%
2022/06/24	0	42.15	0	0.00	42.00	0	563	0.00%
2022/06/23	0	0.00	2	42.05	42.20	-2	590	-0.34%
2022/06/21	0	0.00	3	42.35	42.55	-3	762	-0.39%
2022/06/16	0	0.00	3	44.67	44.00	-3	750	-0.40%
2022/06/14	1	45.45	3	44.83	45.55	-2	743	-0.27%
2022/06/10	5	46.20	2	45.88	46.20	3	731	0.41%
2022/06/09	3	45.78	1	46.00	45.80	2	726	0.28%
2022/06/07	1	44.80	0	0.00	44.75	1	719	0.14%
2022/05/23	1	45.70	0	0.00	45.30	1	718	0.14%
2022/05/19	1	43.20	0	0.00	44.40	1	710	0.14%
2022/05/12	11	42.66	4	43.65	42.00	7	662	1.06%
2022/05/11	1	45.80	0	0.00	45.85	1	621	0.16%
2022/05/10	1	46.00	0	0.00	46.65	1	608	0.16%
2022/05/09	1	46.70	0	0.00	46.65	1	601	0.17%
2022/05/06	1	47.00	0	0.00	47.50	1	596	0.17%
2022/05/03	1	46.00	0	0.00	47.20	1	584	0.17%
2022/04/18	0	46.75	0	0.00	46.75	0	520	0.00%
2022/04/14	0.2	47.50	0	0.00	47.50	0.2	510	0.04%
2022/04/11	5	48.57	0	0.00	48.35	5	482	1.04%
2022/04/07	0	0.00	4	46.90	46.30	-4	453	-0.88%
2022/04/06	0	0.00	1	46.70	48.05	-1	437	-0.23%
2022/03/28	3	46.30	0	0.00	46.60	3	382	0.78%
2022/03/25	17	46.91	16	46.72	46.65	1	354	0.28%
2022/03/24	0	0.00	1	45.65	45.65	-1	251	-0.40%
2022/03/21	0	0.00	0.8	39.95	40.20	-0.8	173	-0.46%
2022/03/16	1	40.20	0	0.00	39.60	1	176	0.57%
2022/03/15	1	39.85	0	0.00	40.95	1	172	0.58%
2022/03/08	1.2	39.02	0	0.00	38.75	1.2	185	0.65%
2022/03/04	1	40.05	0	0.00	40.30	1	184	0.54%
2022/01/26	4	37.30	0	0.00	37.30	4	241	1.66%
2022/01/21	0	0.00	0.9	37.90	38.00	-0.9	251	-0.36%
2021/12/30	0	38.25	0	0.00	38.20	0	299	0.01%
2021/12/20	1	38.25	0	0.00	38.30	1	321	0.31%
2021/12/09	2	39.70	0	0.00	39.25	2	355	0.56%
2021/12/06	0.4	39.00	0	0.00	38.80	0.4	365	0.11%
2021/11/24	0	0.00	6	33.90	34.00	-6	362	-1.66%
2021/11/09	0	0.00	1	32.65	33.30	-1	418	-0.24%
2021/11/08	0	0.00	1	32.60	32.70	-1	426	-0.23%
2021/10/20	1	32.20	0	0.00	31.90	1	734	0.14%
2021/10/18	2	32.50	0	0.00	32.70	2	805	0.25%
2021/09/30	1	31.20	0	0.00	31.40	1	1,227	0.08%
2021/09/29	2	31.50	0	0.00	31.50	2	1,271	0.16%
2021/09/28	1	31.70	0	0.00	31.70	1	1,296	0.08%
2021/09/27	2	32.00	2	31.90	31.90	0	1,309	0.00%
2021/09/22	2.1	31.91	0	0.00	31.70	2.1	1,442	0.15%
2021/09/17	0	0.00	3	32.72	32.70	-3	1,505	-0.20%
2021/09/15	0	0.00	1	33.15	33.10	-1	1,576	-0.06%
2021/09/13	1	33.90	0	0.00	33.80	1	1,613	0.06%
2021/09/09	0	0.00	2	33.00	33.75	-2	1,628	-0.12%
2021/08/31	0	0.00	1	34.30	34.70	-1	1,695	-0.06%
2021/08/24	1	35.20	0	0.00	34.80	1	1,740	0.06%
2021/08/18	1	35.60	0	0.00	36.40	1	1,741	0.06%
2021/08/17	0	0.00	3	36.30	35.50	-3	1,731	-0.17%
2021/08/13	3	37.50	0	0.00	37.05	3	1,709	0.18%
2021/08/09	0	38.45	1	39.00	38.30	-1	1,720	-0.06%
2021/08/06	1	38.89	2	38.60	38.60	-1	1,731	-0.06%
2021/08/05	0	0.00	1	41.50	40.70	-1	1,709	-0.06%
2021/08/03	3	42.00	9	41.52	42.00	-6	1,816	-0.33%
2021/08/02	2.5	40.91	0	0.00	40.60	2.5	1,924	0.13%
2021/07/30	1	42.75	0	0.00	41.60	1	1,977	0.05%
2021/07/29	1	43.14	0	0.00	42.65	1	1,970	0.05%
2021/07/28	3	42.51	14	41.70	42.50	-11	1,984	-0.55%
2021/07/27	1	45.15	1	43.85	43.85	0	1,960	0.00%
2021/07/26	0	0.00	1	44.75	44.90	-1	1,949	-0.05%
2021/07/23	4	44.71	4	44.38	44.35	0	1,922	0.00%
2021/07/22	10	43.97	9	43.71	44.35	1	1,902	0.05%
2021/07/21	13	42.99	5	41.83	42.35	8	1,881	0.43%
2021/07/20	1	43.00	2	43.05	43.00	-1	1,848	-0.05%
2021/07/19	6	43.68	8	42.74	44.15	-2	1,817	-0.11%
2021/07/16	8	41.50	2	40.95	42.05	6	1,738	0.35%
2021/07/14	0	0.00	135	38.94	39.85	-135	1,704	-7.92%	大賣/鉅額交易
2021/07/13	0	0.00	74	40.30	39.90	-74	1,700	-4.35%
2021/07/12	1	42.25	7	41.01	41.05	-6	1,676	-0.36%
2021/07/09	1	40.25	1	40.05	40.05	0	1,615	0.00%
2021/07/08	0	0.00	1	39.75	39.95	-1	1,598	-0.06%
2021/07/07	1	39.10	1.1	39.69	39.55	-0.1	1,585	-0.01%
2021/07/06	1	39.05	3.2	39.41	39.50	-2.2	1,558	-0.14%
2021/07/05	0	0.00	3	38.80	38.45	-3	1,515	-0.20%
2021/07/02	2	38.15	0	0.00	38.15	2	1,493	0.13%
2021/07/01	61.1	37.61	3	37.80	38.15	58.1	1,479	3.93%
2021/06/29	36	36.62	0	0.00	37.20	36	1,382	2.61%
2021/06/28	14	36.88	4	37.28	37.40	10	1,348	0.74%
2021/06/25	100	37.54	7	36.99	37.50	93	1,281	7.26%
2021/06/24	0	0.00	2	36.75	35.40	-2	1,237	-0.16%
2021/06/22	0	0.00	4	35.79	35.75	-4	1,208	-0.33%
2021/06/21	0	0.00	1	35.00	34.95	-1	1,199	-0.08%
2021/06/16	0	0.00	3	35.18	35.15	-3	1,147	-0.26%
2021/06/11	0	0.00	1	33.95	33.55	-1	1,119	-0.09%
2021/06/10	0	0.00	2	33.55	34.00	-2	1,114	-0.18%
2021/06/07	0	0.00	4	32.85	33.20	-4	1,092	-0.37%
2021/06/03	1	33.80	1	33.90	33.95	0	1,074	0.00%
2021/06/02	0	0.00	1	33.00	33.20	-1	1,053	-0.09%
2021/06/01	0	0.00	3	32.47	33.00	-3	1,042	-0.29%
2021/05/25	4	30.29	0	0.00	30.20	4	1,000	0.40%
2021/05/17	7	28.78	2	29.00	28.60	5	976	0.51%
2021/05/14	0	0.00	15	30.43	30.45	-15	947	-1.58%
2021/05/12	9	31.46	2	33.60	31.95	7	889	0.79%
2021/05/11	0	0.00	8	33.71	33.20	-8	822	-0.97%
2021/05/10	17.2	36.33	1	35.25	35.30	16.2	758	2.13%
2021/05/07	3	32.90	2	34.20	34.20	1	625	0.16%
2021/05/05	0	0.00	50	30.95	31.60	-50	513	-9.73%
2021/05/04	11	30.31	4	29.81	30.15	7	480	1.46%
2021/04/29	0	0.00	1	31.45	31.60	-1	449	-0.22%
2021/04/28	1	31.60	2	31.70	31.55	-1	441	-0.23%
2021/04/21	10	30.45	0	0.00	30.55	10	349	2.86%
2021/04/19	20	30.28	3	30.63	30.70	17	324	5.25%
2021/04/16	8	29.99	0	0.00	30.00	8	296	2.70%
2021/04/08	3	29.93	1	30.00	29.90	2	312	0.64%
2021/03/31	0	0.00	1	29.75	29.80	-1	302	-0.33%
2021/03/18	0	0.00	2	29.80	29.95	-2	273	-0.73%
2021/03/09	5	30.30	0	0.00	30.35	5	269	1.85%
2021/02/23	0	0.00	2	31.38	31.45	-2	261	-0.77%
2021/02/18	3	30.40	0	0.00	30.45	3	249	1.20%
2021/01/28	0	0.00	1	29.40	29.55	-1	240	-0.42%
2021/01/21	0	0.00	1	29.55	29.35	-1	235	-0.42%
2021/01/19	0	0.00	2	29.60	29.55	-2	229	-0.87%
2021/01/18	0	0.00	1	29.55	29.50	-1	228	-0.44%
2021/01/13	0	0.00	1	30.45	30.20	-1	222	-0.45%
2021/01/11	5	30.55	0.1	30.50	30.35	5	219	2.26%
2021/01/08	0	0.00	3.2	30.38	30.50	-3.2	217	-1.48%
2021/01/06	0	0.00	2	31.15	30.55	-2	210	-0.95%
2021/01/05	0	0.00	1	31.40	31.40	-1	198	-0.50%
2020/12/29	0	0.00	2	29.85	29.90	-2	160	-1.25%
2020/12/25	3	29.62	0	0.00	29.55	3	156	1.92%
2020/12/24	3	29.63	0	0.00	29.70	3	156	1.91%
2020/12/23	0	0.00	10	29.45	29.50	-10	158	-6.30%
2020/12/21	1	30.25	4	29.96	30.35	-3	159	-1.89%
2020/12/16	0	0.00	4	29.53	29.60	-4	146	-2.72%
2020/12/15	1	29.65	0	0.00	29.40	1	143	0.70%
2020/12/14	1	29.35	0	0.00	29.55	1	140	0.71%
2020/12/09	0	0.00	2	29.65	29.60	-2	129	-1.54%
2020/12/08	0	0.00	0.1	29.60	29.65	-0.1	126	-0.10%
2020/12/03	0	0.00	2	30.15	29.60	-2	117	-1.70%
2020/11/30	5	30.40	1	30.35	30.50	4	109	3.65%
2020/11/26	0	0.00	1	29.85	29.90	-1	102	-0.97%
2020/11/25	0	0.00	10	29.75	29.50	-10	101	-9.82%
2020/11/20	0	0.00	2	29.10	29.45	-2	101	-1.98%
2020/11/17	0	0.00	2	28.80	28.70	-2	126	-1.58%
2020/10/28	0	0.00	2	27.65	27.70	-2	143	-1.39%
2020/10/22	0	0.00	2	27.50	27.60	-2	146	-1.37%
2020/10/21	0	0.00	5	27.60	27.55	-5	147	-3.38%
2020/10/08	1	28.00	0	0.00	28.00	1	153	0.65%
2020/10/07	0	0.00	1	27.85	28.00	-1	154	-0.65%
2020/09/24	2	28.10	0	0.00	28.05	2	158	1.26%
2020/09/17	0.2	28.70	0	0.00	28.60	0.2	155	0.15%
2020/09/14	0.1	28.85	0	0.00	28.50	0.1	153	0.05%
2020/09/03	2	28.50	0	0.00	28.55	2	161	1.24%
2020/08/31	5	28.50	0	0.00	28.35	5	164	3.04%
2020/08/20	0	0.00	6	30.55	30.25	-6	130	-4.59%
2020/08/06	0	0.00	2	30.30	30.30	-2	116	-1.72%
2020/07/15	0	0.00	0.3	30.35	30.35	-0.3	135	-0.23%
2020/06/30	0	0.00	2	30.20	30.30	-2	140	-1.42%
2020/06/22	3	30.30	0	0.00	30.35	3	150	2.00%
2020/06/19	0	0.00	1	30.30	30.30	-1	153	-0.65%
2020/06/08	1	30.10	0	0.00	30.55	1	205	0.49%
2020/05/26	0	0.00	2	29.65	29.75	-2	216	-0.92%
2020/05/25	1	29.70	0	0.00	29.70	1	217	0.46%
2020/05/22	1	29.70	0	0.00	29.85	1	219	0.46%
2020/05/21	1	29.85	0	0.00	29.90	1	218	0.46%
2020/05/08	8	29.74	0	0.00	29.95	8	219	3.65%
2020/03/31	0	0.00	0.1	28.45	28.40	-0.1	208	-0.05%
2020/03/26	0	0.00	8	28.23	28.30	-8	205	-3.90%
2020/03/25	0.5	28.35	0	0.00	28.35	0.5	203	0.25%
2020/03/19	2	24.70	0	0.00	23.95	2	196	1.02%
2020/03/18	10	26.58	0	0.00	26.50	10	184	5.42%
2020/03/02	0	0.00	1	30.70	30.90	-1	156	-0.64%
2020/02/07	0	0.00	10	31.00	31.10	-10	186	-5.35%
2020/02/06	0	0.00	2.4	31.20	31.20	-2.4	185	-1.29%
2020/01/30	3	30.85	1	30.70	30.70	2	184	1.08%
2019/12/19	5	32.00	0	0.00	32.25	5	209	2.39%
2019/12/11	1	32.60	10.3	32.70	32.60	-9.3	211	-4.37%
2019/12/06	3	31.85	0	0.00	31.85	3	200	1.50%
2019/11/26	1	32.15	0	0.00	32.10	1	208	0.48%
2019/11/11	1	32.80	0	0.00	32.85	1	228	0.44%
2019/11/08	0	0.00	5	32.50	33.00	-5	225	-2.22%
2019/10/28	0	0.00	1	32.25	32.25	-1	216	-0.46%
2019/10/16	0	0.00	5	31.40	31.35	-5	216	-2.31%
2019/09/23	0	0.00	7.2	31.50	31.50	-7.2	210	-3.43%
2019/09/12	0	0.00	5	31.15	31.20	-5	203	-2.46%
2019/09/09	0	0.00	1	31.10	31.10	-1	203	-0.49%
2019/08/27	10	30.60	0	0.00	30.60	10	185	5.40%
2019/07/29	15	32.48	0	0.00	32.40	15	144	10.38%
2019/07/18	1	31.80	0	0.00	31.85	1	126	0.79%
2019/06/28	0	0.00	1	31.15	32.00	-1	126	-0.79%
2019/06/26	0	0.00	2	31.05	31.00	-2	126	-1.59%
2019/06/25	0	0.00	2	30.95	30.95	-2	135	-1.47%
2019/06/21	0	0.00	2	30.95	31.00	-2	135	-1.47%
2019/05/14	0	0.00	2	30.70	30.80	-2	152	-1.31%
2019/04/01	2	31.90	0	0.00	32.10	2	148	1.35%
2019/03/20	1	32.80	0	0.00	33.00	1	131	0.76%
2019/03/11	0	0.00	3	32.85	32.85	-3	133	-2.25%
2019/03/08	0	0.00	1	33.00	32.80	-1	133	-0.75%
2019/03/05	1	33.10	0	0.00	33.05	1	140	0.71%
2019/01/18	0	0.00	2	31.80	31.95	-2	185	-1.08%
2019/01/11	1	31.15	0	0.00	31.10	1	225	0.44%
2019/01/10	1	31.20	0	0.00	31.15	1	228	0.44%
2019/01/08	2	31.00	0	0.00	31.10	2	234	0.85%
2018/11/29	1	30.35	0	0.00	30.60	1	257	0.39%
2018/11/16	2	30.08	0	0.00	30.00	2	276	0.72%
2018/11/07	3	30.80	0	0.00	30.55	3	356	0.84%
2018/10/19	1	31.60	3	31.62	31.80	-2	358	-0.56%
2018/10/17	0	0.00	3	32.95	33.20	-3	330	-0.91%
2018/10/16	1	32.50	0	0.00	32.55	1	327	0.31%
2018/09/10	2	34.00	0	0.00	34.00	2	344	0.58%
2018/09/06	2	34.90	0	0.00	35.00	2	344	0.58%
2018/09/05	1	35.00	0	0.00	35.00	1	356	0.28%
2018/08/30	3	35.30	0	0.00	35.25	3	371	0.81%
2018/08/17	0	0.00	3	36.17	36.20	-3	313	-0.96%
2018/08/16	16	38.86	2	38.90	39.00	14	299	4.67%
2018/08/15	5	38.85	0	0.00	38.80	5	282	1.77%
2018/08/08	1	39.75	0	0.00	39.70	1	235	0.42%
2018/07/18	0	0.00	2.1	39.30	39.15	-2.1	263	-0.80%
2018/07/13	12	38.88	0	0.00	38.85	12	267	4.49%
2018/06/20	10	39.60	0	0.00	39.60	10	341	2.93%
2018/06/08	1	39.50	1	39.90	39.60	0	332	0.00%
2018/05/24	0	0.00	1	39.00	38.95	-1	338	-0.29%
2018/05/22	0	0.00	0.1	39.00	39.00	-0.1	340	-0.03%
2018/05/16	0.1	38.55	0	0.00	38.65	0.1	356	0.02%
2018/05/15	3	38.52	1	38.55	38.60	2	360	0.55%
2018/05/14	1	38.45	0	0.00	38.75	1	368	0.27%
2018/05/11	1	38.60	1	38.40	38.75	0	367	0.00%
2018/05/08	1	39.55	0	0.00	39.70	1	347	0.29%
2018/05/02	1	39.80	0	0.00	39.70	1	359	0.28%
2018/04/20	0	0.00	0.1	40.00	40.10	-0.1	376	-0.03%
2018/04/13	3	40.35	0	0.00	40.25	3	409	0.73%
2018/04/09	2	40.40	0	0.00	40.40	2	446	0.45%
2018/03/30	1	40.35	0	0.00	40.00	1	440	0.23%
2018/03/23	1	39.20	0	0.00	39.40	1	365	0.27%
2018/03/21	2	39.35	52	39.50	39.75	-50	362	-13.81%
2018/03/20	0	0.00	14	39.70	39.80	-14	354	-3.95%
2018/03/14	0	0.00	10	39.45	39.50	-10	349	-2.86%
2018/03/13	0	0.00	32	39.40	39.45	-32	358	-8.92%
2018/03/09	1	39.50	0	0.00	39.50	1	356	0.28%
2018/02/12	0	0.00	1	39.00	38.95	-1	347	-0.29%
2018/02/08	0	0.00	1	39.00	39.10	-1	343	-0.29%
2018/02/06	22	38.90	4	38.85	38.40	18	341	5.27%
2018/02/05	1	39.25	0	0.00	39.55	1	342	0.29%
2018/01/29	1	40.00	0	0.00	40.20	1	341	0.29%
2018/01/25	1	40.20	0	0.00	40.15	1	342	0.29%
2018/01/17	0	0.00	3	39.90	40.00	-3	329	-0.91%
2018/01/15	1	40.00	1	40.35	40.15	0	346	0.00%
2018/01/11	0	0.00	1	40.00	40.10	-1	377	-0.27%
2018/01/10	22	40.35	0	0.00	40.55	22	372	5.91%
2018/01/09	3	41.00	0	0.00	40.35	3	369	0.81%
2018/01/08	3	40.80	0	0.00	40.80	3	358	0.84%
2018/01/03	20	40.03	0	0.00	39.80	20	331	6.03%
2018/01/02	0	0.00	2	39.45	39.60	-2	324	-0.62%