泰銘 (9927)-元大-雙和券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
73.2
漲跌
--
漲幅
0.00%
成交量
256張
產業
上市其他類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	73.44	4	73.40	73.20	-3.9	779	-0.50%
2024/04/24	0	0.00	0	74.00	73.50	0	784	0.00%
2024/04/23	0	73.60	0	73.50	73.10	0	791	0.00%
2024/04/22	0	72.90	0	72.90	73.40	0	801	0.00%
2024/04/19	0.1	72.69	0.1	73.00	72.90	0	803	0.00%
2024/04/18	0.1	74.30	0	0.00	74.10	0.1	798	0.01%
2024/04/16	1	72.90	0	0.00	72.30	1	829	0.12%
2024/04/12	1	74.70	1	75.20	74.60	0	809	0.00%
2024/04/11	1.1	75.73	0	0.00	74.50	1.1	807	0.13%
2024/04/09	0	0.00	0	77.60	76.30	0	773	0.00%
2024/04/08	0	0.00	0	75.45	75.60	0	748	-0.01%
2024/04/03	0.1	74.70	0	0.00	75.00	0.1	735	0.01%
2024/04/01	1	74.70	0.1	74.66	74.30	1	733	0.13%
2024/03/29	0.1	74.91	0	0.00	74.30	0.1	726	0.01%
2024/03/28	2	74.70	0	0.00	74.60	2	725	0.28%
2024/03/26	2	73.35	0.1	74.34	73.70	2	713	0.27%
2024/03/25	1.1	74.75	0	0.00	74.60	1.1	700	0.16%
2024/03/22	0	0.00	1.1	78.49	78.50	-1.1	676	-0.16%
2024/03/21	0.1	76.10	3	76.27	76.30	-3	655	-0.45%
2024/03/20	0	0.00	0	74.70	75.00	0	644	0.00%
2024/03/19	3	75.37	1	75.29	74.70	2	648	0.30%
2024/03/18	1.1	73.61	0	0.00	75.40	1.1	644	0.16%
2024/03/15	0	0.00	0.1	75.30	76.60	-0.1	632	-0.01%
2024/03/14	2.1	74.50	2	73.60	74.40	0.1	684	0.01%
2024/03/12	0	0.00	0	73.00	73.30	0	696	0.00%
2024/03/11	0	72.01	0	72.45	71.80	0	697	0.00%
2024/03/08	0.1	73.94	0	74.20	73.00	0.1	691	0.01%
2024/03/07	0	75.60	1	75.81	75.00	-1	685	-0.15%
2024/03/06	0.1	76.50	0	0.00	76.40	0.1	691	0.01%
2024/03/05	1	76.70	0	76.00	76.10	1	718	0.14%
2024/03/04	0	76.10	4	76.55	76.20	-4	737	-0.54%
2024/03/01	0	0.00	0.1	74.24	74.40	-0.1	731	-0.01%
2024/02/29	1.1	73.08	0	72.70	73.40	1.1	739	0.15%
2024/02/27	5	73.16	0	73.90	73.30	5	737	0.68%
2024/02/26	0	0.00	0	71.40	71.30	0	726	0.00%
2024/02/23	10.1	71.57	0	71.40	70.70	10	730	1.37%
2024/02/22	0	71.70	0	0.00	71.70	0	740	0.00%
2024/02/21	0	0.00	1	71.79	71.50	-1	755	-0.13%
2024/02/20	0	71.60	1	71.90	71.20	-1	770	-0.13%
2024/02/19	0	0.00	0	71.30	71.80	0	794	-0.01%
2024/02/16	0.1	70.60	1	68.70	70.50	-1	843	-0.11%
2024/02/15	2	67.40	0	68.13	68.80	2	889	0.22%
2024/02/05	0	65.60	0	65.25	65.40	0	950	0.00%
2024/02/02	0.1	65.80	2	65.70	65.40	-1.9	949	-0.20%
2024/02/01	0	0.00	0	65.70	66.00	0	950	0.00%
2024/01/31	0	65.80	0	66.50	65.70	0	951	0.00%
2024/01/30	0.1	67.18	5	66.30	66.30	-4.9	947	-0.52%
2024/01/29	0	0.00	0	67.30	67.30	0	950	0.00%
2024/01/26	0	67.20	0	67.20	66.70	0	947	0.00%
2024/01/25	1.1	67.40	0	67.50	67.30	1	945	0.11%
2024/01/24	0	0.00	0	66.90	67.00	0	943	0.00%
2024/01/23	0	0.00	0	66.20	65.90	0	944	0.00%
2024/01/22	0.1	65.80	0	64.95	65.60	0	941	0.00%
2024/01/19	0	64.60	0	64.60	64.20	0	941	0.00%
2024/01/18	0.1	64.70	0	0.00	64.70	0.1	943	0.01%
2024/01/17	0.1	64.48	1	64.20	64.10	-0.9	941	-0.10%
2024/01/16	0	65.70	3	65.30	65.00	-3	937	-0.32%
2024/01/15	0	66.00	0	65.99	66.50	0	929	0.00%
2024/01/12	0.1	67.11	0.1	67.10	66.40	0	931	0.00%
2024/01/11	4.1	65.95	2	66.20	66.30	2.1	927	0.22%
2024/01/10	1.1	68.99	0.1	68.72	67.60	1	939	0.11%
2024/01/09	0.1	70.10	0	0.00	70.00	0.1	937	0.01%
2024/01/08	1	70.10	0	0.00	70.60	1	946	0.11%
2024/01/05	0	0.00	0	70.30	70.00	0	968	0.00%
2024/01/04	0	69.90	0	70.00	69.40	0	983	0.00%
2024/01/03	0	70.40	0.1	70.20	69.90	-0.1	995	-0.01%
2024/01/02	1.1	70.26	0	70.70	70.30	1.1	995	0.11%
2023/12/29	0	0.00	0	70.10	70.50	0	997	0.00%
2023/12/28	1	70.60	0	70.58	70.30	1	999	0.10%
2023/12/27	1	70.40	0	70.53	70.90	1	999	0.10%
2023/12/26	1.1	70.10	0	69.80	70.30	1.1	1,006	0.11%
2023/12/25	0	70.00	0	69.90	69.80	0	1,014	0.00%
2023/12/22	1	70.50	0	70.10	70.40	1	1,024	0.10%
2023/12/21	0.1	70.60	0.1	70.47	70.10	0	1,084	0.00%
2023/12/20	0.1	70.83	0.1	70.38	71.20	-0.1	1,112	-0.01%
2023/12/19	0.1	69.80	3	69.47	69.10	-2.9	1,139	-0.25%
2023/12/18	0.1	71.20	0.1	70.87	70.70	0	1,164	0.00%
2023/12/15	0.1	71.50	0.1	71.30	70.80	0	1,173	0.00%
2023/12/14	6	71.17	6.2	72.01	71.20	-0.1	1,178	-0.01%
2023/12/13	2	70.35	0.2	70.41	70.40	1.8	1,182	0.15%
2023/12/12	9.2	72.21	3.1	71.90	71.00	6.1	1,187	0.51%
2023/12/11	4.2	73.45	2	72.00	74.50	2.2	1,178	0.18%
2023/12/08	0	0.00	0	69.20	69.60	0	1,129	0.00%
2023/12/07	2	69.40	0	69.05	69.10	2	1,149	0.17%
2023/12/06	1.1	71.09	0	0.00	70.90	1.1	1,143	0.09%
2023/12/05	0	0.00	0	70.53	71.50	0	1,147	0.00%
2023/12/04	0	0.00	1	71.58	70.40	-1	1,160	-0.09%
2023/12/01	1	71.59	2.1	71.35	70.20	-1.1	1,172	-0.09%
2023/11/30	0	0.00	0.2	70.49	71.60	-0.2	1,173	-0.01%
2023/11/29	1.1	70.50	5	70.00	69.60	-3.9	1,163	-0.33%
2023/11/28	1	67.70	1	68.30	68.60	0	1,154	0.00%
2023/11/27	15	69.60	20	68.15	68.00	-5	1,149	-0.44%
2023/11/22	6	67.85	7	67.40	67.80	-1	1,153	-0.09%
2023/11/21	7	68.60	3	68.40	68.20	4	1,151	0.35%
2023/11/20	1	67.80	0.1	67.60	67.90	0.9	1,153	0.08%
2023/11/17	1	67.50	2	67.65	68.20	-1	1,162	-0.09%
2023/11/16	3	68.00	16	67.79	67.70	-13	1,164	-1.12%
2023/11/15	1.1	67.82	2	67.50	68.80	-0.9	1,149	-0.08%
2023/11/14	3	63.53	4.4	64.22	65.00	-1.4	1,111	-0.13%
2023/11/13	15.3	62.48	0.1	60.46	62.70	15.3	1,091	1.40%
2023/11/10	0	0.00	0	56.90	57.40	0	1,047	0.00%
2023/11/09	0	0.00	0.1	58.00	57.80	-0.1	1,075	0.00%
2023/11/08	0	0.00	0.1	57.60	58.00	-0.1	1,100	-0.01%
2023/11/07	0.3	57.40	0	0.00	57.40	0.3	1,140	0.03%
2023/11/06	0	0.00	0.1	57.20	57.70	-0.1	1,226	-0.01%
2023/11/03	0	0.00	0.1	56.30	56.40	-0.1	1,281	-0.01%
2023/11/02	0.2	56.20	0	0.00	56.20	0.2	1,387	0.01%
2023/11/01	1	54.82	0.3	55.31	55.30	0.8	1,581	0.05%
2023/10/31	0.1	55.60	0	55.39	54.70	0.1	1,611	0.00%
2023/10/30	0	55.30	0.1	55.53	55.60	-0.1	1,680	0.00%
2023/10/27	0.1	56.24	0.1	56.00	55.80	0.1	1,831	0.00%
2023/10/25	0	56.70	0.1	56.40	56.60	-0.1	2,060	0.00%
2023/10/24	0.2	55.80	0	55.70	55.80	0.2	2,057	0.01%
2023/10/23	0	0.00	0.1	56.90	55.90	-0.1	2,052	0.00%
2023/10/20	0	0.00	2	57.09	56.90	-2	2,048	-0.10%
2023/10/19	0	0.00	1	58.10	58.20	-1	2,042	-0.05%
2023/10/18	0	0.00	0.2	58.58	58.80	-0.2	2,036	-0.01%
2023/10/17	1	59.10	0.1	58.35	58.50	0.9	2,001	0.05%
2023/10/16	0	0.00	5.3	59.42	59.80	-5.3	1,989	-0.27%
2023/10/13	0.8	59.08	1.3	59.23	59.30	-0.5	1,980	-0.03%
2023/10/12	0	0.00	1.1	57.18	58.50	-1.1	1,958	-0.06%
2023/10/11	0	0.00	1.2	56.61	56.60	-1.2	1,942	-0.06%
2023/10/06	0.2	55.00	1.1	54.90	55.00	-0.9	1,931	-0.05%
2023/10/05	0	0.00	0.1	55.17	55.10	-0.1	1,931	-0.01%
2023/10/04	0.3	54.80	0	54.90	54.80	0.3	1,936	0.01%
2023/10/03	1.1	55.79	0.1	55.50	55.50	1	1,941	0.05%
2023/10/02	0.2	55.90	0	0.00	55.90	0.2	1,937	0.01%
2023/09/28	0	0.00	0.4	54.80	55.00	-0.4	1,933	-0.02%
2023/09/27	0	53.90	0.1	53.90	53.80	0	1,925	0.00%
2023/09/26	2	55.34	1.8	54.69	54.90	0.2	1,912	0.01%
2023/09/25	2.3	59.26	0	0.00	59.40	2.3	1,851	0.12%
2023/09/22	2.3	58.84	0	0.00	58.60	2.3	1,817	0.13%
2023/09/21	1.1	59.25	1	59.90	59.60	0.1	1,784	0.01%
2023/09/20	1.3	61.90	0.2	62.10	61.20	1.1	1,748	0.06%
2023/09/19	0	0.00	0.2	61.94	62.30	-0.2	1,735	-0.01%
2023/09/18	0	0.00	0.1	61.98	62.00	-0.1	1,725	-0.01%
2023/09/15	0	0.00	0.2	61.34	61.40	-0.2	1,709	-0.01%
2023/09/14	0.5	60.97	10.9	60.95	60.60	-10.3	1,691	-0.61%
2023/09/13	0.3	62.40	0	0.00	62.20	0.3	1,656	0.02%
2023/09/12	0	0.00	14.1	62.18	62.90	-14.1	1,639	-0.86%
2023/09/11	0.1	60.90	0	0.00	61.40	0.1	1,615	0.00%
2023/09/08	0	0.00	0.2	61.80	61.80	-0.2	1,596	-0.01%
2023/09/07	1.4	61.59	0	0.00	61.70	1.4	1,582	0.09%
2023/09/06	0.2	61.90	0	0.00	62.00	0.2	1,559	0.01%
2023/09/05	5.2	60.57	0.1	60.40	60.80	5.1	1,534	0.33%
2023/09/04	2	59.75	0	59.51	59.70	2	1,515	0.13%
2023/09/01	0	0.00	3	58.80	58.70	-3	1,493	-0.20%
2023/08/31	1.1	58.00	0	0.00	58.20	1.1	1,478	0.07%
2023/08/30	0	0.00	4.3	57.85	57.90	-4.3	1,469	-0.29%
2023/08/29	0.1	56.40	4	56.63	56.90	-3.9	1,450	-0.27%
2023/08/28	0.1	56.12	1	56.20	55.80	-0.9	1,440	-0.06%
2023/08/25	1.1	56.70	1.5	56.62	56.70	-0.4	1,425	-0.03%
2023/08/24	3.1	56.41	0.2	56.31	56.20	2.9	1,414	0.20%
2023/08/23	7.6	56.77	1.2	56.81	57.00	6.5	1,397	0.46%
2023/08/22	0	0.00	1	55.51	56.20	-1	1,372	-0.08%
2023/08/21	13.2	55.23	0.3	55.19	55.70	12.9	1,351	0.95%
2023/08/18	0.3	55.43	0	0.00	54.60	0.3	1,335	0.02%
2023/08/17	0	0.00	5.4	55.95	56.10	-5.4	1,308	-0.41%
2023/08/16	1.4	54.88	13	55.24	54.90	-11.6	1,271	-0.91%
2023/08/15	1	53.00	0.3	53.42	53.10	0.8	1,236	0.06%
2023/08/14	2.2	53.32	1	53.40	53.00	1.2	1,208	0.10%
2023/08/11	3.1	54.35	0.2	54.09	54.00	3	1,182	0.25%
2023/08/10	13.1	55.10	1.2	55.53	53.80	11.8	1,141	1.04%
2023/08/09	4.2	54.96	0.2	55.50	55.10	4	1,056	0.38%
2023/08/08	0.1	57.42	3	58.07	56.90	-2.9	999	-0.29%
2023/08/07	5.2	56.17	7.4	56.37	56.80	-2.2	898	-0.25%
2023/08/04	0.2	58.20	0	0.00	58.20	0.2	706	0.02%
2023/08/02	2	64.60	3	64.60	64.60	-1	675	-0.15%
2023/08/01	4	55.33	7	56.30	58.80	-3	602	-0.50%
2023/07/31	9	53.14	9.1	53.06	53.50	-0.1	449	-0.01%
2023/07/28	8.1	51.32	3	51.43	52.70	5.1	288	1.75%
2023/07/19	0	47.40	0	0.00	47.40	0	224	0.02%
2023/07/14	0	0.00	1	47.25	47.35	-1	234	-0.43%
2023/07/12	0	0.00	1	47.15	47.10	-1	243	-0.41%
2023/07/10	0	0.00	2	46.50	46.85	-2	241	-0.83%
2023/07/03	0	45.70	0	0.00	45.65	0	255	0.01%
2023/06/30	0.1	45.60	0	0.00	45.70	0.1	255	0.04%
2023/06/29	0	0.00	1	45.55	45.65	-1	258	-0.39%
2023/06/27	0	45.40	0	0.00	45.30	0	262	0.01%
2023/06/21	0	0.00	2	45.70	45.90	-2	265	-0.75%
2023/06/16	0	45.50	0	0.00	45.60	0	300	0.01%
2023/06/15	0	45.50	1	45.65	45.60	-1	313	-0.31%
2023/06/12	0.1	45.05	2	45.48	45.50	-2	314	-0.62%
2023/06/08	0.1	46.00	0	0.00	45.70	0.1	313	0.03%
2023/06/07	0	0.00	1	46.00	46.00	-1	314	-0.32%
2023/06/06	2	45.80	0	0.00	45.75	2	313	0.64%
2023/06/05	1	45.65	0	0.00	45.75	1	313	0.32%
2023/06/02	0.1	45.10	0	0.00	45.25	0.1	311	0.03%
2023/06/01	1	45.00	0	0.00	45.10	1	311	0.32%
2023/05/30	1	45.00	0	0.00	44.90	1	313	0.33%
2023/05/26	1	45.00	0	0.00	45.00	1	312	0.32%
2023/05/22	1	45.60	0	0.00	45.70	1	309	0.32%
2023/05/19	1	45.15	0	0.00	45.40	1	304	0.33%
2023/05/17	0	45.10	0	0.00	45.25	0	301	0.01%
2023/05/11	0.1	44.20	0	0.00	44.30	0.1	292	0.02%
2023/05/10	0.1	45.35	0	0.00	45.30	0.1	286	0.03%
2023/05/05	0	0.00	0.6	44.95	45.00	-0.6	277	-0.22%
2023/04/28	0.1	44.85	0	0.00	44.85	0.1	263	0.02%
2023/04/26	0	44.15	0	0.00	44.50	0	257	0.01%
2023/04/25	0.1	44.05	0	0.00	44.15	0.1	255	0.04%
2023/04/21	0.1	43.70	0	0.00	43.75	0.1	251	0.04%
2023/04/19	0.2	44.77	1	44.40	44.45	-0.9	237	-0.36%
2023/04/18	3.1	45.65	0	0.00	45.30	3.1	230	1.34%
2023/04/17	0.2	45.60	0	0.00	45.55	0.2	225	0.09%
2023/04/13	0	0.00	0.2	44.45	44.40	-0.2	210	-0.09%
2023/04/12	0	0.00	3	44.88	45.00	-3	204	-1.47%
2023/04/07	1	43.00	0	0.00	43.00	1	177	0.56%
2023/03/21	0	0.00	1	42.50	42.50	-1	148	-0.67%
2023/03/16	1	39.10	0	0.00	38.65	1	106	0.94%
2023/03/10	0	0.00	2	40.30	40.30	-2	111	-1.80%
2022/12/16	0	37.39	0	0.00	37.30	0	134	0.03%
2022/12/12	0	37.55	0	0.00	37.50	0	136	0.02%
2022/10/26	0	0.00	1	34.60	34.30	-1	365	-0.27%
2022/10/13	1	33.90	0	0.00	33.85	1	378	0.26%
2022/09/26	0	35.20	0	0.00	34.30	0	406	0.01%
2022/09/22	0	0.00	1	35.20	35.20	-1	412	-0.24%
2022/09/08	0.1	35.05	0	0.00	35.20	0.1	424	0.01%
2022/09/07	0.1	36.20	0	0.00	35.55	0.1	421	0.01%
2022/09/06	1	37.00	0	0.00	36.75	1	414	0.24%
2022/09/05	0	0.00	2	41.95	41.80	-2	386	-0.52%
2022/09/02	0	0.00	4	42.80	42.80	-4	354	-1.13%
2022/08/25	2	42.70	1	42.60	42.55	1	318	0.31%
2022/08/24	1	43.05	0	0.00	42.85	1	308	0.32%
2022/08/23	0	0.00	2	42.95	42.95	-2	302	-0.66%
2022/08/18	1	42.95	0	0.00	42.95	1	301	0.33%
2022/08/15	1	42.15	1	43.00	42.40	0	302	0.00%
2022/08/11	1	41.40	1	42.00	41.90	0	294	0.00%
2022/08/09	0	0.00	1	41.00	41.40	-1	310	-0.32%
2022/07/22	5	40.01	2	39.80	39.80	3	414	0.72%
2022/07/19	0	0.00	1	40.00	39.90	-1	437	-0.23%
2022/07/13	5	38.80	0	0.00	38.60	5	461	1.08%
2022/07/11	1	39.00	0	0.00	39.05	1	462	0.22%
2022/07/04	2	39.95	0	0.00	39.90	2	504	0.40%
2022/07/01	1	40.50	0	0.00	40.10	1	517	0.19%
2022/06/30	1	41.00	0	0.00	40.90	1	529	0.19%
2022/06/22	1	42.00	0	0.00	42.00	1	692	0.14%
2022/06/20	2	42.50	0	0.00	41.60	2	763	0.26%
2022/06/16	1	44.00	0	0.00	44.00	1	750	0.13%
2022/06/14	2	45.18	0	0.00	45.55	2	743	0.27%
2022/06/09	0	0.00	1	46.00	45.80	-1	726	-0.14%
2022/06/01	0	0.00	1	44.90	44.85	-1	723	-0.14%
2022/05/26	1	44.60	0	0.00	44.45	1	727	0.14%
2022/05/24	0	0.00	1	45.80	45.65	-1	723	-0.14%
2022/05/20	0	0.00	1	45.00	44.85	-1	714	-0.14%
2022/05/17	0	0.00	2	43.50	43.80	-2	697	-0.29%
2022/05/12	5.3	43.36	50	42.08	42.00	-44.7	662	-6.75%
2022/05/10	2	46.00	0	0.00	46.65	2	608	0.33%
2022/05/09	2	47.05	0	0.00	46.65	2	601	0.33%
2022/05/03	0	0.00	1	47.00	47.20	-1	584	-0.17%
2022/04/28	0	0.00	1	46.00	46.05	-1	573	-0.17%
2022/04/27	2	45.30	0	0.00	45.60	2	569	0.35%
2022/04/26	0	0.00	1.2	46.89	46.25	-1.2	562	-0.22%
2022/04/25	1	46.00	0.2	46.50	46.65	0.8	557	0.15%
2022/04/21	0	0.00	0.2	47.30	47.40	-0.2	535	-0.04%
2022/04/13	0	0.00	1.8	47.68	47.65	-1.8	506	-0.36%
2022/04/11	50	48.31	0	0.00	48.35	50	482	10.37%
2022/04/01	0	0.00	1	46.55	46.65	-1	423	-0.24%
2022/03/31	1	46.15	0	0.00	46.20	1	414	0.24%
2022/03/28	0	0.00	10	46.35	46.60	-10	382	-2.61%
2022/03/25	1	46.20	1	46.70	46.65	0	354	0.00%
2022/03/24	10	45.65	0.4	45.65	45.65	9.6	251	3.82%
2022/03/23	0	0.00	2	41.35	41.50	-2	174	-1.14%
2022/03/16	0	0.00	3	39.70	39.60	-3	176	-1.70%
2022/03/15	0	0.00	1	39.90	40.95	-1	172	-0.58%
2022/02/24	2	38.35	0	0.00	38.10	2	209	0.95%
2022/02/21	1	38.45	0	0.00	38.60	1	220	0.45%
2021/12/29	0	0.00	1	38.25	38.35	-1	299	-0.33%
2021/12/28	0.2	38.25	0	0.00	38.30	0.2	302	0.07%
2021/12/16	0	0.00	0.8	38.30	38.50	-0.8	331	-0.24%
2021/12/15	0	0.00	2	38.28	38.25	-2	335	-0.60%
2021/12/09	0	0.00	3	39.45	39.25	-3	355	-0.84%
2021/12/08	0	0.00	3	39.38	39.45	-3	360	-0.83%
2021/12/06	0.8	38.95	0	0.00	38.80	0.8	365	0.22%
2021/11/15	0	0.00	2	33.80	34.10	-2	388	-0.52%
2021/11/11	0	0.00	0.1	33.40	33.40	-0.1	401	-0.03%
2021/11/10	0	0.00	5	33.32	33.55	-5	414	-1.21%
2021/11/01	1	32.85	0	0.00	32.40	1	527	0.19%
2021/10/29	4	32.73	0	0.00	32.85	4	536	0.75%
2021/10/26	2	32.78	0	0.00	32.75	2	625	0.32%
2021/10/22	2	32.43	1	32.90	32.25	1	680	0.15%
2021/10/19	0	0.00	1	33.00	32.60	-1	763	-0.13%
2021/10/18	0	0.00	41	32.45	32.70	-41	805	-5.09%
2021/10/04	0	0.00	1	30.40	30.20	-1	1,195	-0.08%
2021/09/27	0	0.00	0.4	32.50	31.90	-0.4	1,309	-0.03%
2021/09/08	1	32.90	0	0.00	32.90	1	1,651	0.06%
2021/09/06	1	34.10	0	0.00	33.80	1	1,680	0.06%
2021/08/30	4	34.51	0	0.00	34.65	4	1,700	0.24%
2021/08/26	2	34.50	0	0.00	34.90	2	1,719	0.12%
2021/08/19	1	34.40	0	0.00	34.50	1	1,748	0.06%
2021/08/16	4	37.01	0	0.00	36.65	4	1,720	0.23%
2021/08/11	3	37.00	1	36.95	36.80	2	1,705	0.12%
2021/08/10	0	0.00	2	38.43	38.00	-2	1,701	-0.12%
2021/08/09	1	38.00	0	0.00	38.30	1	1,720	0.06%
2021/08/06	1	39.00	1	39.00	38.60	0	1,731	0.00%
2021/08/04	2	41.75	0	0.00	41.65	2	1,761	0.11%
2021/07/28	1	42.35	1	42.40	42.50	0	1,984	0.00%
2021/07/27	2	44.93	0	0.00	43.85	2	1,960	0.10%
2021/07/26	2	44.45	1	45.10	44.90	1	1,949	0.05%
2021/07/23	3	44.77	59	43.93	44.35	-56	1,922	-2.91%
2021/07/22	56	44.40	2	43.45	44.35	54	1,902	2.84%
2021/07/21	11	41.94	0	0.00	42.35	11	1,881	0.58%
2021/07/20	7	42.79	0	0.00	43.00	7	1,848	0.38%
2021/07/19	41	43.07	1	44.00	44.15	40	1,817	2.20%
2021/07/13	0	0.00	62	40.49	39.90	-62	1,700	-3.65%
2021/07/12	65	42.22	11	41.29	41.05	54	1,676	3.22%
2021/07/09	0	0.00	4	39.99	40.05	-4	1,615	-0.25%
2021/07/08	0	0.00	2	39.73	39.95	-2	1,598	-0.13%
2021/07/06	0	0.00	3	39.23	39.50	-3	1,558	-0.19%
2021/07/05	3	39.23	0	0.00	38.45	3	1,515	0.20%
2021/07/02	0	0.00	20	37.80	38.15	-20	1,493	-1.34%
2021/07/01	1	37.70	1	38.25	38.15	0	1,479	0.00%
2021/06/30	21	39.31	1	39.30	38.25	20	1,453	1.38%
2021/06/29	1	38.05	1	37.50	37.20	0	1,382	0.00%
2021/06/28	1	37.00	0	0.00	37.40	1	1,348	0.07%
2021/06/25	0	0.00	3	36.65	37.50	-3	1,281	-0.23%
2021/06/24	0	0.00	2	36.55	35.40	-2	1,237	-0.16%
2021/06/16	0	0.00	1	35.00	35.15	-1	1,147	-0.09%
2021/06/15	0	0.00	3	34.03	34.25	-3	1,120	-0.27%
2021/06/11	2	33.68	0	0.00	33.55	2	1,119	0.18%
2021/05/31	0	0.00	1	31.35	31.70	-1	1,024	-0.10%
2021/05/28	1	30.75	0	0.00	30.90	1	1,012	0.10%
2021/05/20	1	29.90	0	0.00	29.95	1	1,002	0.10%
2021/05/17	0	0.00	16	28.20	28.60	-16	976	-1.64%
2021/05/13	0	0.00	3	30.75	30.60	-3	917	-0.33%
2021/05/12	0	0.00	5	33.05	31.95	-5	889	-0.56%
2021/05/11	0	0.00	11	34.25	33.20	-11	822	-1.34%
2021/05/10	19	35.96	6	35.88	35.30	13	758	1.71%
2021/05/07	3	33.90	24	33.11	34.20	-21	625	-3.35%
2021/05/06	0	0.00	15.6	31.04	31.10	-15.6	530	-2.95%
2021/05/05	36	31.89	2	32.00	31.60	34	513	6.62%
2021/05/04	5	30.05	0	0.00	30.15	5	480	1.04%
2021/04/28	0	0.00	0.2	31.60	31.55	-0.2	441	-0.05%
2021/04/27	15.2	31.75	7	31.57	31.65	8.2	429	1.91%
2021/04/22	0	0.00	1	31.00	30.60	-1	380	-0.26%
2021/04/14	0	0.00	5	29.45	29.45	-5	282	-1.77%
2021/04/09	2	29.70	0	0.00	29.85	2	314	0.64%
2021/04/08	2	29.90	0	0.00	29.90	2	312	0.64%
2021/04/06	0	0.00	3	29.60	29.70	-3	305	-0.98%
2021/03/30	0	0.00	9	29.45	29.55	-9	299	-3.01%
2021/03/24	1	29.30	0	0.00	29.35	1	287	0.35%
2021/03/18	5	29.75	0	0.00	29.95	5	273	1.83%
2021/03/17	1	29.85	0	0.00	29.75	1	274	0.36%
2021/03/09	1	30.40	0	0.00	30.35	1	269	0.37%
2021/03/05	2	30.30	0	0.00	30.30	2	269	0.74%
2021/03/02	1	30.70	0	0.00	30.70	1	268	0.37%
2021/02/26	1	30.70	0	0.00	30.90	1	267	0.37%
2021/02/23	0	0.00	5	31.35	31.45	-5	261	-1.91%
2021/02/19	0	0.00	1	30.40	30.50	-1	251	-0.40%
2021/01/12	0	0.00	0	30.00	30.15	0	219	-0.01%
2021/01/11	5	30.45	0	0.00	30.35	5	219	2.28%
2021/01/08	2	30.20	0	0.00	30.50	2	217	0.92%
2021/01/06	0	31.80	2	31.20	30.55	-2	210	-0.94%
2021/01/05	5	31.60	0	0.00	31.40	5	198	2.52%
2020/12/16	2	29.40	0	0.00	29.60	2	146	1.36%
2020/12/11	1	29.45	0	0.00	29.35	1	138	0.72%
2020/12/07	0	0.00	0.1	29.60	29.60	-0.1	123	-0.04%
2020/12/04	1	29.50	0	0.00	29.75	1	120	0.83%
2020/12/03	1	29.70	1.2	29.90	29.60	-0.2	117	-0.13%
2020/12/01	0	0.00	0	30.25	30.35	0	111	-0.04%
2020/11/27	0	0.00	0	29.95	29.95	0	104	0.00%
2020/11/26	0	0.00	1	29.90	29.90	-1	102	-0.97%
2020/11/11	0	28.00	0	0.00	28.35	0	137	0.03%
2020/10/14	0	0.00	0.1	27.95	27.75	-0.1	151	-0.07%
2020/09/21	0	0.00	1	28.60	28.70	-1	154	-0.65%
2020/09/10	1	28.70	0	0.00	28.75	1	152	0.66%
2020/07/10	0	0.00	1	30.45	30.45	-1	137	-0.73%
2020/07/09	0	0.00	1	30.60	30.60	-1	137	-0.73%
2020/07/02	0	0.00	2	30.38	30.45	-2	136	-1.46%
2020/07/01	0	0.00	1	30.20	30.35	-1	139	-0.72%
2020/06/16	0	0.00	0.2	30.20	30.35	-0.2	166	-0.12%
2020/05/08	2	29.55	1	29.80	29.95	1	219	0.46%
2020/05/04	3	30.40	0	0.00	30.60	3	207	1.44%
2020/04/30	3	30.60	0	0.00	30.70	3	206	1.45%
2020/04/27	3	30.05	0	0.00	30.20	3	216	1.38%
2020/03/26	1	28.10	0	0.00	28.30	1	205	0.49%
2020/03/05	2	31.30	0	0.00	31.30	2	155	1.29%
2020/01/16	0	0.00	3	32.35	32.25	-3	186	-1.61%
2020/01/15	0	0.00	0.2	32.20	32.30	-0.2	187	-0.09%
2019/11/25	1	32.05	0	0.00	32.20	1	211	0.47%
2019/11/22	1	32.25	0	0.00	32.35	1	211	0.47%
2019/11/21	7	32.06	0	0.00	32.25	7	213	3.28%
2019/10/30	0	0.00	4.2	32.17	32.10	-4.2	219	-1.89%
2019/10/29	0	0.00	2	32.15	32.15	-2	217	-0.92%
2019/10/16	0	0.00	6	31.35	31.35	-6	216	-2.77%
2019/10/08	1	31.10	2	31.15	31.15	-1	211	-0.47%
2019/08/02	0	0.00	2.1	32.17	31.95	-2.1	149	-1.38%
2019/07/30	0	0.00	1	32.30	32.30	-1	143	-0.70%
2019/07/25	0	0.00	2	32.60	32.60	-2	141	-1.42%
2019/07/24	0	0.00	1	32.40	32.60	-1	139	-0.72%
2019/07/23	1	32.65	5	32.65	32.75	-4	137	-2.91%
2019/07/22	8	32.48	0	0.00	32.50	8	134	5.97%
2019/07/03	1	31.55	20	31.60	31.55	-19	128	-14.76%
2019/05/15	0	0.00	4	30.80	30.95	-4	152	-2.63%
2019/03/13	0	0.00	0	32.90	33.00	0	132	-0.02%
2019/02/19	0	0.00	25	31.90	32.20	-25	143	-17.45%
2019/02/18	2	31.95	0	0.00	32.00	2	144	1.38%
2019/02/15	0	0.00	3	32.10	32.00	-3	144	-2.08%
2018/12/04	1	31.00	0	0.00	31.05	1	255	0.39%
2018/11/21	1	30.15	0	0.00	30.00	1	262	0.38%
2018/10/12	0	0.00	5	33.00	33.10	-5	319	-1.56%
2018/08/24	3	34.50	0	0.00	34.25	3	363	0.83%
2018/08/23	0	0.00	2	34.95	34.95	-2	356	-0.56%
2018/08/22	0	0.00	9	35.15	35.10	-9	353	-2.55%
2018/08/21	6	35.65	0	0.00	35.65	6	338	1.77%
2018/08/17	1	36.15	0	0.00	36.20	1	313	0.32%
2018/08/13	3	39.40	0	0.00	39.40	3	246	1.22%
2018/08/08	1	39.70	10	39.65	39.70	-9	235	-3.82%
2018/07/30	2	39.60	0	0.00	39.60	2	260	0.77%
2018/07/27	3	39.60	0	0.00	39.65	3	260	1.15%
2018/07/04	0	0.00	5	39.40	39.40	-5	242	-2.06%
2018/07/02	4	39.45	0	0.00	39.30	4	250	1.59%
2018/06/29	1	39.35	0	0.00	39.35	1	256	0.39%
2018/06/22	0	0.00	5	39.40	39.50	-5	332	-1.50%
2018/06/15	3	39.70	0	0.00	39.70	3	349	0.86%
2018/06/14	3	39.80	0	0.00	39.75	3	347	0.86%
2018/06/13	2	39.90	0	0.00	39.90	2	345	0.58%
2018/06/12	3	39.85	0	0.00	39.80	3	336	0.89%
2018/05/31	0	0.00	0.1	39.30	39.30	-0.1	322	-0.02%
2018/05/24	0	0.00	6	38.96	38.95	-6	338	-1.77%
2018/04/11	1	40.15	0	0.00	40.25	1	432	0.23%
2018/04/03	0	0.00	2	40.30	40.25	-2	448	-0.45%
2018/03/30	0	0.00	10	40.60	40.00	-10	440	-2.27%
2018/03/28	15	40.30	2	40.48	40.05	13	426	3.05%
2018/03/27	3	39.47	0	0.00	39.40	3	375	0.80%
2018/03/08	1	39.60	0	0.00	39.60	1	356	0.28%
2018/03/07	0	0.00	0	39.65	39.65	0	354	-0.01%
2018/02/06	0	0.00	4	38.60	38.40	-4	341	-1.17%
2018/02/01	1	39.85	0	0.00	39.85	1	343	0.29%