泰銘 (9927)-元大-鹿港券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
80.4
漲跌
▼1.4
漲幅
-1.71%
成交量
1,130張
產業
上市其他類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	82.40	0	0.00	81.80	1	994	0.10%
2024/05/08	3	82.50	2	83.05	82.80	1	983	0.10%
2024/05/07	9	84.80	8	85.11	84.00	1	963	0.10%
2024/05/06	1	82.40	2	83.50	83.60	-1	847	-0.12%
2024/04/24	0	73.80	1	73.90	73.50	-1	784	-0.13%
2024/04/19	1	71.90	0	0.00	72.90	1	803	0.12%
2024/04/18	0	74.30	0	0.00	74.10	0	798	0.01%
2024/04/17	0	0.00	3	73.20	73.40	-3	818	-0.37%
2024/04/10	0	0.00	1	77.60	77.40	-1	786	-0.13%
2024/04/09	0	0.00	2	76.80	76.30	-2	773	-0.26%
2024/04/08	0.4	75.62	1	75.60	75.60	-0.6	748	-0.08%
2024/04/03	0	0.00	5	75.10	75.00	-5	735	-0.68%
2024/04/02	1	74.00	0	0.00	74.30	1	735	0.14%
2024/03/27	0	0.00	4	75.40	75.40	-4	720	-0.56%
2024/03/25	3	74.97	0	0.00	74.60	3	700	0.43%
2024/03/22	1.1	78.81	0	0.00	78.50	1.1	676	0.16%
2024/03/21	0	0.00	2	76.50	76.30	-2	655	-0.31%
2024/03/20	0	0.00	2	75.25	75.00	-2	644	-0.31%
2024/03/18	5.1	73.74	2	76.60	75.40	3.1	644	0.48%
2024/03/15	0.1	75.75	2	75.00	76.60	-1.9	632	-0.30%
2024/03/14	5	74.30	0	0.00	74.40	5	684	0.73%
2024/03/13	1	72.20	0	0.00	73.20	1	677	0.15%
2024/03/11	1	71.50	0	0.00	71.80	1	697	0.14%
2024/03/08	2	73.95	0	0.00	73.00	2	691	0.29%
2024/03/05	1	76.40	0	0.00	76.10	1	718	0.14%
2024/03/04	0	0.00	0.1	76.70	76.20	-0.1	737	-0.01%
2024/03/01	1	73.70	1.1	74.22	74.40	-0.1	731	-0.01%
2024/02/29	0	0.00	0.2	73.30	73.40	-0.2	739	-0.03%
2024/02/27	0	0.00	3	72.40	73.30	-3	737	-0.41%
2024/02/20	0	0.00	4.1	71.51	71.20	-4.1	770	-0.53%
2024/02/16	0	0.00	0.2	69.90	70.50	-0.2	843	-0.02%
2024/02/02	3	65.40	0	0.00	65.40	3	949	0.32%
2024/01/31	0.1	66.10	0	0.00	65.70	0.1	951	0.01%
2024/01/29	0.1	67.30	0	0.00	67.30	0.1	950	0.01%
2024/01/26	1.2	66.89	0	0.00	66.70	1.2	947	0.13%
2024/01/24	0.2	66.90	10	67.02	67.00	-9.8	943	-1.04%
2024/01/23	1	65.60	2	66.45	65.90	-1	944	-0.11%
2024/01/22	0	0.00	4	65.58	65.60	-4	941	-0.42%
2024/01/19	3	64.40	0	0.00	64.20	3	941	0.32%
2024/01/18	0.1	65.00	9	64.96	64.70	-8.9	943	-0.94%
2024/01/17	0	0.00	2	64.10	64.10	-2	941	-0.21%
2024/01/16	4	65.35	1	65.30	65.00	3	937	0.32%
2024/01/15	1	66.30	0	0.00	66.50	1	929	0.11%
2024/01/12	2	66.35	0	0.00	66.40	2	931	0.21%
2024/01/11	6	66.22	0	0.00	66.30	6	927	0.65%
2024/01/10	2	69.30	0	0.00	67.60	2	939	0.21%
2024/01/08	0	0.00	7	70.40	70.60	-7	946	-0.74%
2023/12/22	1	70.40	0	0.00	70.40	1	1,024	0.10%
2023/12/21	2	70.15	0	0.00	70.10	2	1,084	0.18%
2023/12/20	0	0.00	6	70.67	71.20	-6	1,112	-0.54%
2023/12/19	2	69.00	0	0.00	69.10	2	1,139	0.18%
2023/12/18	0	0.00	2	71.50	70.70	-2	1,164	-0.17%
2023/12/14	5	70.78	4	71.88	71.20	1	1,178	0.08%
2023/12/13	4	70.25	1	70.60	70.40	3	1,182	0.25%
2023/12/12	15	72.27	2	72.00	71.00	13	1,187	1.09%
2023/12/11	5	73.50	11	73.49	74.50	-6	1,178	-0.51%
2023/12/08	3	69.40	0	0.00	69.60	3	1,129	0.27%
2023/12/07	3	69.37	9	69.00	69.10	-6	1,149	-0.52%
2023/12/06	1	70.80	0	0.00	70.90	1	1,143	0.09%
2023/12/05	2	70.05	2.8	70.77	71.50	-0.8	1,147	-0.07%
2023/12/04	1	70.50	1	71.20	70.40	0	1,160	0.00%
2023/12/01	12	71.66	2	72.20	70.20	10	1,172	0.85%
2023/11/30	3	70.37	5.8	70.43	71.60	-2.8	1,173	-0.24%
2023/11/29	5	70.00	0	70.70	69.60	5	1,163	0.43%
2023/11/28	1	67.90	2	68.30	68.60	-1	1,154	-0.09%
2023/11/27	0	0.00	2	69.00	68.00	-2	1,149	-0.17%
2023/11/24	1	68.40	2	68.40	68.20	-1	1,147	-0.09%
2023/11/21	3	68.03	1	68.80	68.20	2	1,151	0.17%
2023/11/20	0	0.00	0.1	67.40	67.90	-0.1	1,153	-0.01%
2023/11/17	1	68.50	0	0.00	68.20	1	1,162	0.09%
2023/11/15	2	66.60	3.2	68.71	68.80	-1.2	1,149	-0.11%
2023/11/14	1	64.00	3	65.20	65.00	-2	1,111	-0.18%
2023/11/13	0.1	62.80	0	0.00	62.70	0.1	1,091	0.01%
2023/11/08	0	0.00	1	57.80	58.00	-1	1,100	-0.09%
2023/10/27	2	55.80	0	0.00	55.80	2	1,831	0.11%
2023/10/26	0	0.00	5	55.50	55.50	-5	1,990	-0.25%
2023/10/23	1	55.90	0	0.00	55.90	1	2,052	0.05%
2023/10/20	0	0.00	1	57.40	56.90	-1	2,048	-0.05%
2023/10/17	2	58.55	0	0.00	58.50	2	2,001	0.10%
2023/10/16	0	0.00	1	59.80	59.80	-1	1,989	-0.05%
2023/10/13	3	59.00	0	0.00	59.30	3	1,980	0.15%
2023/10/11	0	0.00	10	56.28	56.60	-10	1,942	-0.51%
2023/10/05	1	55.00	0	0.00	55.10	1	1,931	0.05%
2023/10/03	2	55.40	0	0.00	55.50	2	1,941	0.10%
2023/10/02	2	55.90	0	0.00	55.90	2	1,937	0.10%
2023/09/26	0.3	54.78	0	0.00	54.90	0.3	1,912	0.01%
2023/09/25	0	0.00	3	59.30	59.40	-3	1,851	-0.16%
2023/09/22	4	58.60	0	0.00	58.60	4	1,817	0.22%
2023/09/21	0	59.80	0	0.00	59.60	0	1,784	0.00%
2023/09/18	1	62.00	0	0.00	62.00	1	1,725	0.06%
2023/09/15	1	61.50	0	0.00	61.40	1	1,709	0.06%
2023/09/14	0	60.70	0	0.00	60.60	0	1,691	0.00%
2023/09/12	0	0.00	3	62.80	62.90	-3	1,639	-0.18%
2023/09/11	0	0.00	1.3	61.42	61.40	-1.3	1,615	-0.08%
2023/09/08	1	62.40	0	0.00	61.80	1	1,596	0.06%
2023/09/07	0	0.00	2	61.90	61.70	-2	1,582	-0.13%
2023/09/06	5	61.80	8.7	61.92	62.00	-3.7	1,559	-0.24%
2023/09/05	0	0.00	1	60.80	60.80	-1	1,534	-0.07%
2023/08/31	0	0.00	3	58.00	58.20	-3	1,478	-0.20%
2023/08/30	0	0.00	2	57.70	57.90	-2	1,469	-0.14%
2023/08/29	0	0.00	1	56.60	56.90	-1	1,450	-0.07%
2023/08/28	0	0.00	3	56.20	55.80	-3	1,440	-0.21%
2023/08/25	1	56.70	0	0.00	56.70	1	1,425	0.07%
2023/08/24	3	56.40	12	56.58	56.20	-9	1,414	-0.64%
2023/08/23	0	0.00	1	56.70	57.00	-1	1,397	-0.07%
2023/08/18	2	54.70	0	0.00	54.60	2	1,335	0.15%
2023/08/17	0	0.00	1	56.20	56.10	-1	1,308	-0.08%
2023/08/16	42	54.59	41	55.14	54.90	1	1,271	0.08%
2023/08/15	1	53.40	1	53.20	53.10	0	1,236	0.00%
2023/08/14	1	53.00	1	53.00	53.00	0	1,208	0.00%
2023/08/11	10	55.10	2	54.45	54.00	8	1,182	0.68%
2023/08/10	13	56.59	15	54.33	53.80	-2	1,141	-0.18%
2023/08/09	1.1	55.00	1	55.60	55.10	0.1	1,056	0.00%
2023/08/08	21	57.44	12	57.48	56.90	9	999	0.90%
2023/08/07	4	56.35	2	55.38	56.80	2	898	0.22%
2023/08/04	2	58.20	0	0.00	58.20	2	706	0.28%
2023/08/02	0	0.00	2.7	64.60	64.60	-2.7	675	-0.40%
2023/08/01	5	53.02	19	53.01	58.80	-14	602	-2.33%
2023/07/31	17	53.35	4	52.95	53.50	13	449	2.90%
2023/07/28	11	49.84	10	51.39	52.70	1	288	0.35%
2023/07/21	0	0.00	1	47.85	47.75	-1	222	-0.45%
2023/07/20	2	47.65	10	47.76	47.85	-8	224	-3.56%
2023/07/17	0	0.00	2	47.65	47.70	-2	231	-0.86%
2023/07/03	1	45.70	0	0.00	45.65	1	255	0.39%
2023/06/28	2	45.45	0	0.00	45.50	2	259	0.77%
2023/06/21	10	45.65	0	0.00	45.90	10	265	3.77%
2023/06/14	0	0.00	0	45.50	45.55	0	312	-0.01%
2023/05/22	0	0.00	2	45.78	45.70	-2	309	-0.65%
2023/05/16	0	0.00	8	45.05	45.15	-8	301	-2.65%
2023/05/11	1	44.30	0	0.00	44.30	1	292	0.34%
2023/05/02	0	0.00	1	45.10	45.50	-1	274	-0.36%
2023/03/10	0	0.00	1	40.25	40.30	-1	111	-0.90%
2023/02/20	1	39.50	0	0.00	39.35	1	104	0.95%
2023/01/30	0	0.00	1	38.05	38.10	-1	112	-0.89%
2022/12/08	0	0.00	1	37.60	37.55	-1	142	-0.70%
2022/12/06	0	0.00	1	38.70	37.80	-1	147	-0.68%
2022/11/30	1	37.15	0	0.00	37.30	1	200	0.50%
2022/10/13	2	34.05	0	0.00	33.85	2	378	0.53%
2022/10/11	1	34.30	0	0.00	34.40	1	378	0.26%
2022/09/21	0	0.00	0	35.60	35.45	0	411	-0.01%
2022/09/16	0.2	36.10	0	0.00	35.75	0.2	414	0.05%
2022/09/14	0	0.00	0	36.15	36.25	0	417	-0.01%
2022/09/08	0	0.00	1	35.20	35.20	-1	424	-0.24%
2022/09/06	0	37.00	0	0.00	36.75	0	414	0.00%
2022/09/05	3	41.63	0	0.00	41.80	3	386	0.78%
2022/09/02	1	42.80	0	0.00	42.80	1	354	0.28%
2022/09/01	0	43.15	0	0.00	43.00	0	342	0.01%
2022/08/31	0.5	43.20	1	43.20	43.10	-0.5	343	-0.15%
2022/08/26	0.2	42.90	0	0.00	42.95	0.2	322	0.06%
2022/08/24	0	43.00	0	0.00	42.85	0	308	0.01%
2022/08/23	2.2	42.96	0	0.00	42.95	2.2	302	0.71%
2022/08/22	1	42.60	0	0.00	43.10	1	301	0.33%
2022/08/15	0	0.00	1	43.15	42.40	-1	302	-0.33%
2022/08/10	3	41.30	0	0.00	41.40	3	299	1.00%
2022/08/09	0.1	41.35	0	0.00	41.40	0.1	310	0.03%
2022/07/28	0.1	41.00	0	0.00	40.20	0.1	395	0.02%
2022/07/20	0	0.00	1	39.90	39.55	-1	425	-0.23%
2022/07/19	0	39.90	0	0.00	39.90	0	437	0.00%
2022/07/13	0.2	38.98	0	0.00	38.60	0.2	461	0.05%
2022/07/12	0	38.45	0	0.00	38.25	0	468	0.01%
2022/07/06	0.1	39.30	0	0.00	39.10	0.1	482	0.02%
2022/07/05	0.1	40.10	0	0.00	40.25	0.1	500	0.02%
2022/06/20	0	0.00	3	41.65	41.60	-3	763	-0.39%
2022/06/16	0.1	44.45	1	44.55	44.00	-1	750	-0.13%
2022/06/15	0.1	45.15	0	0.00	45.00	0.1	746	0.01%
2022/06/14	0	0.00	1	44.65	45.55	-1	743	-0.13%
2022/06/09	3	45.13	1	45.00	45.80	2	726	0.28%
2022/06/08	1	44.75	0	0.00	44.80	1	719	0.14%
2022/05/27	0	0.00	1	45.00	44.75	-1	726	-0.14%
2022/05/24	0	0.00	3	45.77	45.65	-3	723	-0.41%
2022/05/18	0	0.00	7	44.36	44.40	-7	703	-1.00%
2022/05/12	6	45.30	0	0.00	42.00	6	662	0.91%
2022/05/11	1	46.60	0	0.00	45.85	1	621	0.16%
2022/05/10	0	0.00	0.1	46.40	46.65	-0.1	608	-0.02%
2022/05/09	0	0.00	0	46.80	46.65	0	601	-0.01%
2022/05/06	2	47.15	0	0.00	47.50	2	596	0.34%
2022/05/04	0.1	47.30	0.1	47.28	47.00	0	585	0.01%
2022/05/03	1	46.00	0	47.00	47.20	1	584	0.16%
2022/04/29	0	0.00	0.1	46.35	46.15	-0.1	575	-0.01%
2022/04/28	0	0.00	0.1	46.10	46.05	-0.1	573	-0.02%
2022/04/27	3	45.90	0	0.00	45.60	3	569	0.53%
2022/04/25	0	0.00	1	46.55	46.65	-1	557	-0.18%
2022/04/22	0	0.00	0	47.80	48.00	0	543	-0.01%
2022/04/21	0	0.00	1	47.40	47.40	-1	535	-0.19%
2022/04/20	0	0.00	3	47.78	47.85	-3	532	-0.56%
2022/04/19	1	47.95	0	47.90	47.90	1	527	0.18%
2022/04/15	0	0.00	2	47.50	47.35	-2	511	-0.39%
2022/04/13	0	0.00	0	47.80	47.65	0	506	-0.01%
2022/04/12	1	47.05	0	0.00	47.20	1	497	0.20%
2022/04/11	0	0.00	2.9	47.87	48.35	-2.9	482	-0.60%
2022/04/07	7	47.61	2	47.70	46.30	5	453	1.10%
2022/04/06	2	47.45	2	48.09	48.05	0	437	-0.01%
2022/04/01	0	0.00	0.1	46.55	46.65	-0.1	423	-0.01%
2022/03/30	0	0.00	0.1	46.45	46.10	-0.1	408	-0.01%
2022/03/25	6	46.58	5	46.79	46.65	1	354	0.28%
2022/03/24	11	45.65	0	0.00	45.65	11	251	4.38%
2022/02/09	0	0.00	0.1	37.95	38.20	-0.1	236	-0.05%
2022/01/25	0.1	37.48	0	0.00	37.30	0.1	241	0.05%
2022/01/20	0	0.00	0	38.20	38.15	0	261	-0.01%
2022/01/18	0	0.00	0.1	38.40	38.35	-0.1	269	-0.02%
2022/01/07	0	0.00	1	38.10	37.95	-1	278	-0.36%
2022/01/06	0	0.00	1	38.15	38.10	-1	282	-0.35%
2021/12/23	0.2	38.35	0	0.00	38.25	0.2	314	0.06%
2021/12/06	0.1	38.80	0	0.00	38.80	0.1	365	0.02%
2021/11/22	0	0.00	1	33.50	33.60	-1	374	-0.27%
2021/11/16	1.2	34.01	0	0.00	34.15	1.2	379	0.32%
2021/11/15	1	33.95	0	0.00	34.10	1	388	0.26%
2021/11/10	0.2	33.45	0	0.00	33.55	0.2	414	0.05%
2021/11/09	0	0.00	0.1	33.15	33.30	-0.1	418	-0.02%
2021/09/30	0	0.00	1	31.50	31.40	-1	1,227	-0.08%
2021/09/10	0	34.30	0	0.00	34.50	0	1,620	0.00%
2021/09/03	0.1	35.00	0	0.00	34.45	0.1	1,679	0.01%
2021/08/03	0	0.00	2.1	41.58	42.00	-2.1	1,816	-0.12%
2021/07/30	0	0.00	6	41.74	41.60	-6	1,977	-0.30%
2021/07/28	0	0.00	1	41.50	42.50	-1	1,984	-0.05%
2021/07/26	4	44.44	3	44.58	44.90	1	1,949	0.05%
2021/07/23	2	44.35	0	0.00	44.35	2	1,922	0.10%
2021/07/22	0	0.00	11	44.32	44.35	-11	1,902	-0.58%
2021/07/19	2	43.78	14.4	44.02	44.15	-12.4	1,817	-0.68%
2021/07/16	0	0.00	11.6	41.22	42.05	-11.6	1,738	-0.67%
2021/07/15	1	40.00	0	0.00	40.25	1	1,699	0.06%
2021/07/13	1	39.60	0	0.00	39.90	1	1,700	0.06%
2021/07/12	2	41.15	3	41.97	41.05	-1	1,676	-0.06%
2021/07/09	0	0.00	1.1	40.04	40.05	-1.1	1,615	-0.07%
2021/07/07	0	0.00	2	39.60	39.55	-2	1,585	-0.13%
2021/07/06	3	39.70	6	39.51	39.50	-3	1,558	-0.19%
2021/07/02	0.7	38.00	0	0.00	38.15	0.7	1,493	0.05%
2021/06/30	0.3	38.15	6	38.98	38.25	-5.7	1,453	-0.39%
2021/06/29	3	37.50	5	37.44	37.20	-2	1,382	-0.14%
2021/06/28	1	37.20	0	0.00	37.40	1	1,348	0.07%
2021/06/25	0	0.00	24	37.34	37.50	-24	1,281	-1.87%
2021/06/24	0	0.00	4	36.70	35.40	-4	1,237	-0.32%
2021/06/23	0	0.00	1	35.85	36.00	-1	1,211	-0.08%
2021/06/22	0	0.00	1	35.90	35.75	-1	1,208	-0.08%
2021/06/03	0	0.00	0.1	33.45	33.95	-0.1	1,074	-0.01%
2021/05/13	0	0.00	2	31.50	30.60	-2	917	-0.22%
2021/05/12	1	31.10	2	32.30	31.95	-1	889	-0.11%
2021/05/11	2	33.80	3	34.33	33.20	-1	822	-0.12%
2021/05/10	6	35.65	0	0.00	35.30	6	758	0.79%
2021/05/07	0	0.00	1	33.20	34.20	-1	625	-0.16%
2021/05/05	0	0.00	1	32.10	31.60	-1	513	-0.19%
2021/04/29	0	0.00	0.1	31.40	31.60	-0.1	449	-0.01%
2021/04/26	0	0.00	0.3	30.80	31.00	-0.3	396	-0.06%
2021/04/23	0	0.00	2	30.65	30.90	-2	388	-0.51%
2021/04/22	1	30.85	0	0.00	30.60	1	380	0.26%
2021/04/21	2	30.50	0	0.00	30.55	2	349	0.57%
2021/04/19	0	0.00	1	30.80	30.70	-1	324	-0.31%
2021/04/16	1	30.10	0	0.00	30.00	1	296	0.34%
2021/04/15	0	0.00	2	29.73	29.75	-2	284	-0.70%
2021/04/14	0	0.00	2	29.45	29.45	-2	282	-0.71%
2021/04/09	0	0.00	1	30.00	29.85	-1	314	-0.32%
2021/04/06	2	29.65	0	0.00	29.70	2	305	0.65%
2021/04/01	0	0.00	1	29.60	29.75	-1	302	-0.33%
2021/03/31	0	0.00	1	29.60	29.80	-1	302	-0.33%
2021/03/29	2	29.50	0	0.00	29.55	2	295	0.68%
2021/03/08	0	0.00	1.1	30.63	30.50	-1.1	268	-0.40%
2021/03/02	0	0.00	0.1	30.30	30.70	-0.1	268	-0.02%
2021/02/02	0	32.00	0	0.00	29.35	0	244	0.00%
2021/01/29	1	29.35	0	0.00	29.40	1	243	0.41%
2021/01/15	2	29.80	0	0.00	29.80	2	223	0.89%
2021/01/06	0	0.00	0.1	31.00	30.55	-0.1	210	-0.05%
2021/01/05	3	31.63	0	0.00	31.40	3	198	1.51%
2020/12/07	0	0.00	0.1	29.85	29.60	-0.1	123	-0.10%
2020/12/01	0	0.00	2	30.50	30.35	-2	111	-1.79%
2020/11/26	0	0.00	3	29.90	29.90	-3	102	-2.92%
2020/11/03	0	0.00	0.1	27.50	27.35	-0.1	142	-0.04%
2020/09/29	1	27.55	0	0.00	27.60	1	161	0.62%
2020/09/15	0.1	28.50	0	0.00	28.35	0.1	153	0.07%
2020/09/04	0.1	30.00	0	0.00	28.75	0.1	159	0.06%
2020/08/25	2	28.25	0	0.00	28.55	2	160	1.25%
2020/07/27	2	29.80	0	0.00	29.90	2	136	1.47%
2020/06/12	1	29.80	0	0.00	29.80	1	186	0.53%
2020/06/03	0	0.00	1	29.90	29.95	-1	211	-0.47%
2020/05/20	0	0.00	1	29.80	29.95	-1	218	-0.46%
2020/05/08	1	29.50	1	29.70	29.95	0	219	0.00%
2020/04/30	0	0.00	1	30.60	30.70	-1	206	-0.48%
2020/04/21	2	29.65	1	29.55	29.75	1	216	0.46%
2020/04/07	1	28.70	0	0.00	29.00	1	213	0.47%
2020/03/27	1	28.40	0	0.00	28.40	1	205	0.49%
2020/02/26	0	0.00	1	31.10	31.35	-1	156	-0.64%
2019/11/14	0	0.00	1	32.10	31.90	-1	232	-0.43%
2019/11/11	1	33.10	0	0.00	32.85	1	228	0.44%
2019/10/18	1	31.80	0	0.00	31.90	1	216	0.46%
2019/09/11	0	31.10	0	0.00	31.15	0	203	0.00%
2019/08/14	0	0.00	2	31.75	31.80	-2	152	-1.31%
2019/07/08	1	31.50	0	0.00	31.45	1	123	0.81%
2019/05/15	0	0.00	3	31.05	30.95	-3	152	-1.97%
2019/04/29	2	31.70	0	0.00	31.70	2	152	1.31%
2019/04/15	1	31.80	0	0.00	31.75	1	149	0.67%
2019/03/25	1	32.70	0	0.00	32.70	1	133	0.75%
2019/01/16	0	0.00	1	31.65	31.60	-1	191	-0.52%
2019/01/14	0	0.00	1	31.25	31.35	-1	194	-0.51%
2019/01/04	0	0.00	6	30.48	30.75	-6	242	-2.47%
2019/01/03	0	0.00	2	30.70	30.60	-2	250	-0.80%
2018/12/28	1	30.40	0	0.00	30.40	1	252	0.40%
2018/12/26	1	30.10	0	0.00	30.10	1	253	0.39%
2018/12/17	0	0.00	1	30.80	30.70	-1	249	-0.40%
2018/11/22	6	30.00	0	0.00	29.90	6	260	2.30%
2018/11/21	2	29.95	0	0.00	30.00	2	262	0.76%
2018/11/13	0	0.00	1	29.55	30.00	-1	312	-0.32%
2018/11/12	1	29.90	0	0.00	29.90	1	318	0.31%
2018/11/08	4	30.56	0	0.00	30.40	4	344	1.16%
2018/11/07	6	30.54	0	0.00	30.55	6	356	1.68%
2018/11/05	1	31.65	0	0.00	31.65	1	356	0.28%
2018/10/09	0	0.00	1	34.50	34.35	-1	307	-0.33%
2018/09/10	1	33.85	13	34.07	34.00	-12	344	-3.48%
2018/09/07	1	34.60	0	0.00	34.55	1	343	0.29%
2018/09/06	0	0.00	1	35.00	35.00	-1	344	-0.29%
2018/08/28	1	34.20	0	0.00	34.70	1	371	0.27%
2018/08/27	0	0.00	5	34.20	34.20	-5	369	-1.35%
2018/08/24	3	34.38	0	0.00	34.25	3	363	0.83%
2018/08/23	1	35.00	0	0.00	34.95	1	356	0.28%
2018/08/22	2	35.08	0	0.00	35.10	2	353	0.57%
2018/08/21	2	35.55	0	0.00	35.65	2	338	0.59%
2018/08/20	6	35.81	0	0.00	36.05	6	331	1.81%
2018/08/17	2	36.15	6	36.25	36.20	-4	313	-1.28%
2018/08/14	8	39.04	0	0.00	39.00	8	262	3.05%
2018/07/30	2	39.60	0	0.00	39.60	2	260	0.77%
2018/07/25	4	39.45	0	0.00	39.40	4	261	1.53%
2018/07/19	1	39.40	0	0.00	39.20	1	260	0.38%
2018/07/03	0	0.00	3	39.42	39.40	-3	248	-1.21%
2018/07/02	0	0.00	1	39.30	39.30	-1	250	-0.40%
2018/06/28	1	39.40	0	0.00	39.35	1	265	0.38%
2018/06/19	0	0.00	1	39.55	39.50	-1	343	-0.29%
2018/06/15	2	39.70	0	0.00	39.70	2	349	0.57%
2018/06/13	4	39.95	0	0.00	39.90	4	345	1.16%
2018/06/07	2	39.90	2	39.90	40.10	0	329	0.00%
2018/06/04	0	0.00	1	39.10	39.10	-1	323	-0.31%
2018/05/31	0	0.00	1	39.30	39.30	-1	322	-0.31%
2018/05/25	0	0.00	1	39.20	39.15	-1	335	-0.30%
2018/05/21	1	39.00	0	0.00	39.05	1	346	0.29%
2018/05/11	2	38.50	1	38.30	38.75	1	367	0.27%
2018/05/08	0	0.00	2	39.63	39.70	-2	347	-0.58%
2018/05/03	0	0.00	2	39.70	39.60	-2	354	-0.56%
2018/04/23	1	40.10	0	0.00	40.25	1	375	0.27%
2018/04/17	0	0.00	1	40.00	40.00	-1	394	-0.25%
2018/04/16	1	40.10	0	0.00	40.10	1	396	0.25%
2018/04/13	1	40.30	0	0.00	40.25	1	409	0.24%
2018/04/12	1	40.15	0	0.00	40.35	1	425	0.24%
2018/04/03	1	40.30	0	0.00	40.25	1	448	0.22%
2018/03/30	3	40.17	0	0.00	40.00	3	440	0.68%
2018/03/28	2	40.60	0	0.00	40.05	2	426	0.47%
2018/03/14	0	0.00	0.5	39.40	39.50	-0.5	349	-0.13%