泰銘 (9927)-永豐金-松山券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
73.2
漲跌
--
漲幅
0.00%
成交量
256張
產業
上市其他類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	5	73.00	0	0.00	72.90	5	803	0.62%
2024/04/15	0.2	74.30	0	0.00	74.00	0.2	814	0.02%
2024/04/09	1	75.90	0	0.00	76.30	1	773	0.13%
2024/04/01	0	0.00	1	74.60	74.30	-1	733	-0.14%
2024/03/28	1	74.70	0	0.00	74.60	1	725	0.14%
2024/03/27	3	75.30	0	0.00	75.40	3	720	0.42%
2024/03/18	1	75.30	0	0.00	75.40	1	644	0.16%
2024/03/08	1	74.90	0	0.00	73.00	1	691	0.14%
2024/02/22	0	0.00	0.1	71.50	71.70	-0.1	740	-0.01%
2024/02/20	1	71.10	0	0.00	71.20	1	770	0.13%
2024/02/15	0	0.00	4	67.20	68.80	-4	889	-0.45%
2024/01/23	1	65.90	0	0.00	65.90	1	944	0.11%
2024/01/18	1	64.10	0	0.00	64.70	1	943	0.11%
2024/01/17	0	0.00	0.5	64.00	64.10	-0.5	941	-0.05%
2024/01/16	0	0.00	1	65.60	65.00	-1	937	-0.11%
2024/01/10	0	0.00	1	68.30	67.60	-1	939	-0.11%
2023/12/29	0	0.00	1	70.40	70.50	-1	997	-0.10%
2023/12/27	0	0.00	1	70.60	70.90	-1	999	-0.10%
2023/12/25	0	0.00	1	71.00	69.80	-1	1,014	-0.10%
2023/12/19	0	0.00	2	69.80	69.10	-2	1,139	-0.18%
2023/12/12	3	73.07	0	0.00	71.00	3	1,187	0.25%
2023/12/11	1	71.80	0	0.00	74.50	1	1,178	0.08%
2023/12/08	1	69.30	0	0.00	69.60	1	1,129	0.09%
2023/12/07	3	69.00	4	69.10	69.10	-1	1,149	-0.09%
2023/12/04	1	71.20	0	0.00	70.40	1	1,160	0.09%
2023/11/30	1	70.10	2	71.45	71.60	-1	1,173	-0.09%
2023/11/29	1	70.00	2	69.80	69.60	-1	1,163	-0.09%
2023/11/27	1	68.70	2	69.20	68.00	-1	1,149	-0.09%
2023/11/24	1	68.40	0	0.00	68.20	1	1,147	0.09%
2023/11/21	0	0.00	1	68.40	68.20	-1	1,151	-0.09%
2023/11/15	3	67.27	2	68.30	68.80	1	1,149	0.09%
2023/11/14	5	63.84	1	65.90	65.00	4	1,111	0.36%
2023/11/13	15	62.85	41	62.85	62.70	-26	1,091	-2.38%
2023/11/01	2	55.15	0	0.00	55.30	2	1,581	0.13%
2023/10/30	3	55.30	0	0.00	55.60	3	1,680	0.18%
2023/10/26	7	55.54	0	0.00	55.50	7	1,990	0.35%
2023/10/12	0	0.00	1	58.40	58.50	-1	1,958	-0.05%
2023/10/11	0	0.00	1	56.50	56.60	-1	1,942	-0.05%
2023/10/06	0	0.00	3	55.10	55.00	-3	1,931	-0.16%
2023/10/03	1	55.40	1	55.60	55.50	0	1,941	0.00%
2023/10/02	1	55.20	1	56.00	55.90	0	1,937	0.00%
2023/09/28	1	53.80	1	54.60	55.00	0	1,933	0.00%
2023/09/27	3	54.33	2	53.90	53.80	1	1,925	0.05%
2023/09/26	4	55.55	2	54.70	54.90	2	1,912	0.10%
2023/09/25	1	59.00	1	59.40	59.40	0	1,851	0.00%
2023/09/22	4	58.75	1	58.70	58.60	3	1,817	0.17%
2023/09/21	3	59.67	2	59.80	59.60	1	1,784	0.06%
2023/09/20	1	62.00	1	61.60	61.20	0	1,748	0.00%
2023/09/19	1	61.80	1	62.40	62.30	0	1,735	0.00%
2023/09/14	2	61.35	2	60.60	60.60	0	1,691	0.00%
2023/09/13	1	62.10	0	0.00	62.20	1	1,656	0.06%
2023/09/12	1	61.60	4	62.70	62.90	-3	1,639	-0.18%
2023/09/11	1	61.60	1	61.40	61.40	0	1,615	0.00%
2023/09/06	0	0.00	1	60.80	62.00	-1	1,559	-0.06%
2023/09/05	0	0.00	1	60.50	60.80	-1	1,534	-0.07%
2023/09/04	1	58.60	1	59.20	59.70	0	1,515	0.00%
2023/09/01	3	58.70	0	0.00	58.70	3	1,493	0.20%
2023/08/30	3	57.80	1	58.10	57.90	2	1,469	0.14%
2023/08/29	2	56.20	2	56.55	56.90	0	1,450	0.00%
2023/08/28	1	56.50	1	55.90	55.80	0	1,440	0.00%
2023/08/25	0	0.00	2	56.70	56.70	-2	1,425	-0.14%
2023/08/24	1	57.00	1	56.30	56.20	0	1,414	0.00%
2023/08/23	1	56.20	2	57.00	57.00	-1	1,397	-0.07%
2023/08/22	1	55.90	1.6	56.12	56.20	-0.6	1,372	-0.05%
2023/08/21	1	54.70	2	55.55	55.70	-1	1,351	-0.07%
2023/08/18	1	54.90	1	54.60	54.60	0	1,335	0.00%
2023/08/17	2	55.15	6	55.75	56.10	-4	1,308	-0.31%
2023/08/16	4	55.03	6	54.80	54.90	-2	1,271	-0.16%
2023/08/15	2	53.40	2	53.20	53.10	0	1,236	0.00%
2023/08/14	1	53.10	11	53.15	53.00	-10	1,208	-0.83%
2023/08/11	4	54.55	3	55.20	54.00	1	1,182	0.08%
2023/08/10	26	56.27	35	54.75	53.80	-9	1,141	-0.79%
2023/08/09	10	55.32	8.8	55.84	55.10	1.2	1,056	0.11%
2023/08/08	14	57.39	9	57.27	56.90	5	999	0.50%
2023/08/07	18.5	56.31	16	56.31	56.80	2.5	898	0.28%
2023/08/04	4	58.20	2	58.20	58.20	2	706	0.28%
2023/08/02	0	0.00	19	64.60	64.60	-19	675	-2.81%
2023/08/01	5	55.54	20	58.16	58.80	-15	602	-2.49%
2023/07/31	3	53.20	128	55.00	53.50	-125	449	-27.81%	大賣/鉅額交易
2023/07/28	134	52.58	3	52.70	52.70	131	288	45.39%	大買/鉅額交易
2023/07/27	0	0.00	1	47.70	47.95	-1	212	-0.47%
2023/07/20	0.1	47.70	0	0.00	47.85	0.1	224	0.04%
2023/07/17	0	0.00	0	47.50	47.70	0	231	0.00%
2023/07/11	1	46.70	0	0.00	47.10	1	243	0.41%
2023/07/06	6	45.97	0	0.00	45.90	6	254	2.36%
2023/06/27	4	45.35	0	0.00	45.30	4	262	1.52%
2023/06/19	4	45.55	0	0.00	45.50	4	275	1.45%
2023/06/01	4	45.08	0	0.00	45.10	4	311	1.28%
2023/05/26	3	45.35	0	0.00	45.00	3	312	0.96%
2023/05/25	2	45.45	0	0.00	45.50	2	310	0.65%
2023/05/24	4	45.56	0	0.00	45.75	4	310	1.29%
2023/05/23	4	45.63	0	0.00	45.65	4	308	1.30%
2023/05/22	2	46.00	0	0.00	45.70	2	309	0.65%
2023/05/19	2	45.30	0	0.00	45.40	2	304	0.66%
2023/05/17	8	45.04	0	0.00	45.25	8	301	2.65%
2023/04/21	1	43.65	0	0.00	43.75	1	251	0.40%
2023/04/18	0	0.00	0	45.45	45.30	0	230	0.00%
2023/04/13	0	0.00	0	44.45	44.40	0	210	0.00%
2023/03/22	0	0.00	0	42.75	42.60	0	156	-0.01%
2023/03/21	0	0.00	0	42.25	42.50	0	148	-0.01%
2023/02/15	0	0.00	0	39.10	39.10	0	108	-0.01%
2023/02/09	2	38.20	0	0.00	38.35	2	108	1.84%
2022/12/30	0	0.00	7	37.61	37.70	-7	120	-5.79%
2022/12/27	1	37.65	0	0.00	37.75	1	124	0.80%
2022/12/12	1	37.50	0	0.00	37.50	1	136	0.73%
2022/12/07	2	37.38	0	0.00	37.65	2	145	1.38%
2022/12/06	2	38.00	0	0.00	37.80	2	147	1.35%
2022/11/24	3	36.80	0	0.00	36.90	3	276	1.09%
2022/11/16	2	36.78	0	0.00	36.60	2	322	0.62%
2022/11/15	5	36.88	0	0.00	37.00	5	324	1.54%
2022/11/08	1	36.55	0	0.00	36.50	1	344	0.29%
2022/09/30	0	34.56	0	0.00	34.50	0	398	0.01%
2022/09/07	1	35.90	0	0.00	35.55	1	421	0.24%
2022/09/06	19	37.00	21	36.80	36.75	-2	414	-0.48%
2022/09/05	2	41.60	0	0.00	41.80	2	386	0.52%
2022/08/22	0	0.00	0.8	42.90	43.10	-0.8	301	-0.27%
2022/06/20	0	0.00	1	42.20	41.60	-1	763	-0.13%
2022/06/13	1	45.50	0	0.00	45.75	1	741	0.13%
2022/05/12	0	0.00	1	43.40	42.00	-1	662	-0.15%
2022/05/09	0	0.00	2	46.85	46.65	-2	601	-0.33%
2022/04/26	0	0.00	1	46.60	46.25	-1	562	-0.18%
2022/04/19	2	47.95	0	0.00	47.90	2	527	0.38%
2022/04/14	0	0.00	2	47.45	47.50	-2	510	-0.39%
2022/04/12	2	47.85	0	0.00	47.20	2	497	0.40%
2022/04/07	0	0.00	0	46.65	46.30	0	453	-0.01%
2022/04/01	0	0.00	1	46.70	46.65	-1	423	-0.24%
2022/03/31	1	46.20	0	0.00	46.20	1	414	0.24%
2022/03/29	1	46.15	0	0.00	46.25	1	391	0.26%
2022/03/25	1	46.20	22	46.91	46.65	-21	354	-5.93%
2022/03/24	24	45.26	1	45.65	45.65	23	251	9.15%
2022/03/22	0	40.60	0	0.00	40.55	0	172	0.01%
2022/03/16	0	40.20	0	0.00	39.60	0	176	0.01%
2022/03/09	21	39.72	19	39.33	39.45	2	180	1.11%
2022/03/07	0	0.00	0	39.45	39.50	0	184	-0.02%
2022/02/16	0	0.00	1	38.30	38.25	-1	225	-0.44%
2022/02/14	0	0.00	1	38.05	38.10	-1	231	-0.43%
2022/01/26	1	37.30	0	0.00	37.30	1	241	0.41%
2022/01/14	1	38.45	0	0.00	38.45	1	270	0.37%
2021/12/21	0.4	38.35	0	0.00	38.30	0.4	319	0.13%
2021/12/15	0	0.00	0.8	38.40	38.25	-0.8	335	-0.24%
2021/12/14	0	0.00	0.2	38.70	38.55	-0.2	342	-0.07%
2021/10/22	0	0.00	3	32.80	32.25	-3	680	-0.44%
2021/10/21	3	32.20	0	0.00	32.20	3	704	0.43%
2021/08/25	0	0.00	1	34.15	34.30	-1	1,724	-0.06%
2021/08/24	1	34.80	0	0.00	34.80	1	1,740	0.06%
2021/08/20	0	35.00	12	34.60	34.90	-12	1,746	-0.69%
2021/08/16	0	0.00	2	36.45	36.65	-2	1,720	-0.12%
2021/08/11	0	36.84	0	0.00	36.80	0	1,705	0.00%
2021/08/10	0	0.00	11	38.00	38.00	-11	1,701	-0.65%
2021/08/09	0	0.00	19	38.53	38.30	-19	1,720	-1.10%
2021/08/03	12	41.25	12	41.44	42.00	0	1,816	0.00%
2021/08/02	0	0.00	1	41.15	40.60	-1	1,924	-0.05%
2021/07/29	1	43.30	2	42.55	42.65	-1	1,970	-0.05%
2021/07/27	0	0.00	3	44.60	43.85	-3	1,960	-0.15%
2021/07/23	1	44.60	0	0.00	44.35	1	1,922	0.05%
2021/07/22	0	0.00	10	43.70	44.35	-10	1,902	-0.53%
2021/07/21	10	43.30	0	0.00	42.35	10	1,881	0.53%
2021/07/19	0	0.00	2	42.88	44.15	-2	1,817	-0.11%
2021/07/12	1	42.30	0	0.00	41.05	1	1,676	0.06%
2021/07/09	0	0.00	75	39.89	40.05	-75	1,615	-4.64%
2021/07/06	0	0.00	1	39.00	39.50	-1	1,558	-0.06%
2021/07/01	2	37.80	0	0.00	38.15	2	1,479	0.14%
2021/06/30	0	0.00	0	39.00	38.25	0	1,453	0.00%
2021/06/28	1	37.40	0	38.00	37.40	1	1,348	0.07%
2021/06/25	0	0.00	2	36.80	37.50	-2	1,281	-0.16%
2021/06/24	0	0.00	1	36.49	35.40	-1	1,237	-0.08%
2021/06/22	0	0.00	3	35.75	35.75	-3	1,208	-0.25%
2021/06/17	0	0.00	1	35.15	35.45	-1	1,174	-0.09%
2021/06/16	1	34.50	10	34.45	35.15	-9	1,147	-0.78%
2021/06/15	0	0.00	20	33.86	34.25	-20	1,120	-1.78%
2021/06/11	30	33.78	0	0.00	33.55	30	1,119	2.68%
2021/05/31	3	31.20	0	0.00	31.70	3	1,024	0.29%
2021/05/14	11	31.19	0	0.00	30.45	11	947	1.16%
2021/05/11	11	33.95	41	34.15	33.20	-30	822	-3.65%
2021/05/10	63	35.56	3	36.05	35.30	60	758	7.91%
2021/04/22	10	31.23	10	30.75	30.60	0	380	0.00%
2021/04/06	0	0.00	1	29.55	29.70	-1	305	-0.33%
2021/03/23	2	29.85	0	0.00	29.95	2	269	0.74%
2021/03/16	0	0.00	2	30.20	30.10	-2	264	-0.76%
2021/03/11	1	30.45	0	0.00	30.40	1	265	0.38%
2021/02/05	0	0.00	3	29.53	29.45	-3	243	-1.23%
2021/01/21	0	0.00	3	29.50	29.35	-3	235	-1.27%
2020/12/08	0	0.00	10	29.65	29.65	-10	126	-7.90%
2020/10/21	1	27.60	0	0.00	27.55	1	147	0.68%
2020/09/04	0	0.00	10	28.50	28.75	-10	159	-6.26%
2020/09/01	0.1	28.65	0	0.00	28.40	0.1	164	0.06%
2020/07/24	2	30.15	0	0.00	30.15	2	134	1.49%
2020/07/22	2	30.40	0	0.00	30.30	2	132	1.51%
2020/07/10	1	30.40	0	0.00	30.45	1	137	0.73%
2020/07/06	1	30.60	0	0.00	30.70	1	136	0.74%
2020/06/08	10	30.20	0	0.00	30.55	10	205	4.87%
2020/03/27	1	28.20	0	0.00	28.40	1	205	0.49%
2020/03/19	0	0.00	1	24.00	23.95	-1	196	-0.51%
2020/03/11	1	30.60	0	0.00	30.45	1	162	0.61%
2020/03/06	0	0.00	4	31.05	31.05	-4	154	-2.59%
2020/02/12	0	0.00	21	30.90	30.90	-21	174	-12.06%
2020/01/14	0	0.00	6	32.25	32.25	-6	190	-3.15%
2019/12/16	0	0.00	10	32.45	32.45	-10	209	-4.78%
2019/12/10	1	32.05	0	0.00	32.00	1	203	0.49%
2019/11/14	11	31.95	0	0.00	31.90	11	232	4.73%
2019/10/28	0	0.00	4	32.20	32.25	-4	216	-1.85%
2019/10/24	2	32.00	0	0.00	32.25	2	213	0.94%
2019/09/19	1	31.20	0	0.00	31.40	1	203	0.49%
2019/09/12	0	0.00	2	31.23	31.20	-2	203	-0.99%
2019/08/23	1	30.50	0	0.00	30.80	1	181	0.55%
2019/08/14	0	0.00	1	31.75	31.80	-1	152	-0.66%
2019/06/20	1	30.95	0	0.00	30.95	1	136	0.73%
2019/04/15	0	0.00	8	31.74	31.75	-8	149	-5.37%
2019/03/19	1	32.90	0	0.00	32.85	1	129	0.77%
2018/10/12	1	33.00	0	0.00	33.10	1	319	0.31%
2018/08/28	1	34.70	0	0.00	34.70	1	371	0.27%
2018/08/17	0	0.00	2	36.10	36.20	-2	313	-0.64%
2018/08/16	4	38.70	0	0.00	39.00	4	299	1.33%
2018/07/20	6	39.05	0	0.00	39.00	6	259	2.32%
2018/07/13	5	38.85	0	0.00	38.85	5	267	1.87%
2018/07/12	10	38.90	0	0.00	38.85	10	263	3.80%
2018/06/13	0	0.00	2	40.00	39.90	-2	345	-0.58%
2018/05/11	2	38.70	0	0.00	38.75	2	367	0.54%
2018/03/30	0	0.00	6	39.90	40.00	-6	440	-1.36%
2018/03/28	0	0.00	8	40.26	40.05	-8	426	-1.88%
2018/03/23	0	0.00	30	39.25	39.40	-30	365	-8.20%
2018/03/20	0	0.00	4	39.55	39.80	-4	354	-1.13%
2018/03/19	0	0.00	1	40.00	39.80	-1	354	-0.28%
2018/02/27	1	39.75	0	0.00	39.80	1	353	0.28%
2018/02/09	3	38.55	0	0.00	38.65	3	346	0.87%
2018/02/06	1	38.55	0	0.00	38.40	1	341	0.29%
2018/01/05	30	40.13	0	0.00	40.05	30	342	8.76%