泰銘 (9927)-永豐金-中和券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
80.4
漲跌
▼1.4
漲幅
-1.71%
成交量
1,130張
產業
上市其他類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	81.80	0	0.00	81.80	2	994	0.20%
2024/05/07	2	85.05	0.7	85.08	84.00	1.3	963	0.14%
2024/05/06	0	0.00	4.5	83.40	83.60	-4.5	847	-0.53%
2024/05/03	0	0.00	0.4	76.02	76.00	-0.4	787	-0.04%
2024/04/30	0	0.00	0.1	75.00	74.90	-0.1	782	-0.01%
2024/04/29	0	0.00	0.1	74.90	74.70	-0.1	782	-0.01%
2024/04/26	0	0.00	1	73.20	73.20	-1	779	-0.13%
2024/04/24	0	0.00	0.1	74.03	73.50	-0.1	784	-0.01%
2024/04/22	0	0.00	0	73.00	73.40	0	801	0.00%
2024/04/19	1	72.50	0	0.00	72.90	1	803	0.12%
2024/04/18	0	0.00	0.1	74.20	74.10	-0.1	798	-0.02%
2024/04/12	0	0.00	0.2	75.10	74.60	-0.2	809	-0.03%
2024/04/11	1	74.40	0	0.00	74.50	1	807	0.12%
2024/04/10	0	0.00	2.2	77.96	77.40	-2.2	786	-0.28%
2024/04/09	0	0.00	30.2	77.39	76.30	-30.2	773	-3.91%
2024/04/08	0	0.00	0	75.40	75.60	0	748	0.00%
2024/04/03	0	0.00	0	74.90	75.00	0	735	0.00%
2024/04/01	2	74.30	0	0.00	74.30	2	733	0.27%
2024/03/29	0	0.00	0	74.70	74.30	0	726	0.00%
2024/03/27	0	0.00	0.2	75.53	75.40	-0.2	720	-0.03%
2024/03/26	0.1	73.45	0	74.60	73.70	0.1	713	0.02%
2024/03/25	0.2	74.90	0.1	75.41	74.60	0.1	700	0.02%
2024/03/22	0	0.00	4.7	78.58	78.50	-4.7	676	-0.70%
2024/03/21	0	0.00	2.1	76.39	76.30	-2.1	655	-0.32%
2024/03/19	0.1	74.60	0	0.00	74.70	0.1	648	0.01%
2024/03/18	1.3	73.42	1.2	74.73	75.40	0.1	644	0.01%
2024/03/15	0	0.00	0.6	75.84	76.60	-0.6	632	-0.09%
2024/03/14	0	74.50	0.2	74.51	74.40	-0.2	684	-0.02%
2024/03/12	0	0.00	0.1	73.50	73.30	-0.1	696	-0.01%
2024/03/11	0.2	71.93	0	0.00	71.80	0.2	697	0.02%
2024/03/08	6.1	73.99	0	0.00	73.00	6.1	691	0.88%
2024/03/06	1	75.90	0	0.00	76.40	1	691	0.14%
2024/03/05	2	75.80	0	0.00	76.10	2	718	0.28%
2024/03/04	0	0.00	5.2	76.30	76.20	-5.2	737	-0.70%
2024/03/01	0	0.00	0.1	74.40	74.40	-0.1	731	-0.01%
2024/02/29	4	72.70	0	72.60	73.40	4	739	0.54%
2024/02/27	0	0.00	5.2	73.60	73.30	-5.2	737	-0.70%
2024/02/26	0	0.00	0	71.70	71.30	0	726	0.00%
2024/02/23	5	71.40	1	70.70	70.70	4	730	0.55%
2024/02/22	0	0.00	0	71.30	71.70	0	740	0.00%
2024/02/20	0	71.70	0	0.00	71.20	0	770	0.00%
2024/02/19	20	71.30	0.1	71.60	71.80	19.9	794	2.51%
2024/02/16	0	70.10	0.2	69.63	70.50	-0.1	843	-0.02%
2024/02/15	0	0.00	0.2	68.60	68.80	-0.2	889	-0.02%
2024/02/02	0	0.00	0.1	66.40	65.40	-0.1	949	-0.01%
2024/02/01	0	0.00	0.1	66.90	66.00	-0.1	950	-0.01%
2024/01/31	0	0.00	0	66.09	65.70	0	951	0.00%
2024/01/30	0	0.00	0.1	67.00	66.30	-0.1	947	-0.01%
2024/01/29	0	0.00	0.1	67.60	67.30	-0.1	950	-0.01%
2024/01/26	0	0.00	2	66.90	66.70	-2	947	-0.21%
2024/01/25	0	0.00	0.1	67.50	67.30	-0.1	945	-0.01%
2024/01/24	0	0.00	0.2	66.85	67.00	-0.2	943	-0.02%
2024/01/23	2	66.30	0.2	66.50	65.90	1.9	944	0.20%
2024/01/22	0	0.00	2.2	65.25	65.60	-2.2	941	-0.23%
2024/01/18	2	65.30	0	0.00	64.70	2	943	0.21%
2024/01/16	0	65.70	3	65.90	65.00	-3	937	-0.32%
2024/01/15	0.1	66.00	0	0.00	66.50	0.1	929	0.01%
2024/01/12	0	0.00	0.2	67.00	66.40	-0.2	931	-0.02%
2024/01/11	3	66.80	0	0.00	66.30	3	927	0.32%
2024/01/10	1	68.48	0	0.00	67.60	1	939	0.11%
2024/01/09	0	70.10	2	70.10	70.00	-2	937	-0.21%
2024/01/04	0	69.70	0	0.00	69.40	0	983	0.00%
2024/01/03	0	70.20	0	0.00	69.90	0	995	0.00%
2024/01/02	0	0.00	3	70.30	70.30	-3	995	-0.30%
2023/12/29	2	70.40	0	0.00	70.50	2	997	0.20%
2023/12/27	0	70.20	0	0.00	70.90	0	999	0.00%
2023/12/21	0.2	70.23	3	70.70	70.10	-2.8	1,084	-0.26%
2023/12/20	0	0.00	0	70.70	71.20	0	1,112	0.00%
2023/12/19	0	0.00	0	69.20	69.10	0	1,139	0.00%
2023/12/18	3	71.10	0	0.00	70.70	3	1,164	0.26%
2023/12/14	0	0.00	0.1	72.00	71.20	-0.1	1,178	-0.01%
2023/12/13	1	70.30	0	0.00	70.40	1	1,182	0.08%
2023/12/12	1.8	71.41	1	74.89	71.00	0.8	1,187	0.07%
2023/12/11	0	0.00	0.4	74.18	74.50	-0.4	1,178	-0.03%
2023/12/08	0.3	70.30	0	0.00	69.60	0.3	1,129	0.03%
2023/12/07	21.1	69.77	0	0.00	69.10	21.1	1,149	1.84%
2023/12/06	10	70.80	0	0.00	70.90	10	1,143	0.88%
2023/12/01	11	71.69	0	70.80	70.20	11	1,172	0.94%
2023/11/30	0	0.00	0.3	71.53	71.60	-0.3	1,173	-0.03%
2023/11/29	0	0.00	0.2	70.50	69.60	-0.2	1,163	-0.02%
2023/11/28	10	68.20	0	0.00	68.60	10	1,154	0.87%
2023/11/27	0	0.00	0.1	69.43	68.00	-0.1	1,149	-0.01%
2023/11/22	0	67.61	0	0.00	67.80	0	1,153	0.00%
2023/11/16	16	67.58	0	0.00	67.70	16	1,164	1.38%
2023/11/15	2	66.65	3.6	67.81	68.80	-1.6	1,149	-0.14%
2023/11/14	0	0.00	0.1	63.50	65.00	-0.1	1,111	-0.01%
2023/11/13	0	0.00	5	63.00	62.70	-5	1,091	-0.46%
2023/11/10	0	0.00	0.1	59.10	57.40	-0.1	1,047	-0.01%
2023/11/06	0	0.00	0	57.16	57.70	0	1,226	0.00%
2023/10/31	0	55.10	0	0.00	54.70	0	1,611	0.00%
2023/10/30	17	55.40	0	0.00	55.60	17	1,680	1.01%
2023/10/26	0	0.00	0	55.50	55.50	0	1,990	0.00%
2023/10/24	0.3	55.73	0	0.00	55.80	0.3	2,057	0.01%
2023/10/23	0.1	56.42	0	56.40	55.90	0.1	2,052	0.00%
2023/10/20	0.3	56.88	0	0.00	56.90	0.3	2,048	0.01%
2023/10/19	0	57.90	0	58.20	58.20	0	2,042	0.00%
2023/10/18	0	0.00	0.1	59.10	58.80	-0.1	2,036	0.00%
2023/10/17	0	0.00	0	58.70	58.50	0	2,001	0.00%
2023/10/16	0	0.00	0.1	59.80	59.80	-0.1	1,989	-0.01%
2023/10/13	0	0.00	0.2	59.15	59.30	-0.2	1,980	-0.01%
2023/10/12	0	0.00	0.1	57.90	58.50	-0.1	1,958	-0.01%
2023/10/11	30	56.50	0.3	56.33	56.60	29.7	1,942	1.53%
2023/10/06	0	0.00	2	54.80	55.00	-2	1,931	-0.10%
2023/10/05	0	55.00	0	55.20	55.10	0	1,931	0.00%
2023/10/02	0.1	55.80	0.1	56.00	55.90	-0.1	1,937	0.00%
2023/09/27	0.2	54.00	0	0.00	53.80	0.2	1,925	0.01%
2023/09/26	5	55.40	0	0.00	54.90	5	1,912	0.26%
2023/09/25	5	59.40	1.3	59.02	59.40	3.7	1,851	0.20%
2023/09/22	0	58.80	0	59.40	58.60	0	1,817	0.00%
2023/09/21	0.2	59.60	0	59.65	59.60	0.1	1,784	0.01%
2023/09/19	0	0.00	1	62.10	62.30	-1	1,735	-0.06%
2023/09/15	1	61.30	0	61.30	61.40	1	1,709	0.06%
2023/09/14	1.4	60.89	0	61.30	60.60	1.4	1,691	0.08%
2023/09/13	0	0.00	0	62.20	62.20	0	1,656	0.00%
2023/09/12	0	0.00	0.1	63.00	62.90	-0.1	1,639	-0.01%
2023/09/06	1	61.80	0.2	61.95	62.00	0.8	1,559	0.05%
2023/09/04	0	59.70	0	0.00	59.70	0	1,515	0.00%
2023/09/01	0	0.00	0.1	58.90	58.70	-0.1	1,493	-0.01%
2023/08/31	0	0.00	1	58.00	58.20	-1	1,478	-0.07%
2023/08/30	0	0.00	0	56.90	57.90	0	1,469	0.00%
2023/08/28	0	0.00	0	56.20	55.80	0	1,440	0.00%
2023/08/23	0	0.00	0.1	56.82	57.00	-0.1	1,397	-0.01%
2023/08/22	0	0.00	0.1	56.06	56.20	-0.1	1,372	-0.01%
2023/08/21	1	55.00	0.4	55.39	55.70	0.6	1,351	0.04%
2023/08/18	0.1	54.80	0	0.00	54.60	0.1	1,335	0.00%
2023/08/17	0	0.00	0.2	56.10	56.10	-0.2	1,308	-0.01%
2023/08/16	0	0.00	2	53.10	54.90	-2	1,271	-0.16%
2023/08/15	0.2	52.93	2	53.50	53.10	-1.8	1,236	-0.15%
2023/08/14	0	0.00	1	53.30	53.00	-1	1,208	-0.08%
2023/08/10	1	54.60	0	0.00	53.80	1	1,141	0.09%
2023/08/09	1	55.40	1	54.90	55.10	0	1,056	0.00%
2023/08/08	1	58.20	1	57.90	56.90	0	999	0.00%
2023/08/07	2.4	55.67	0	0.00	56.80	2.4	898	0.27%
2023/08/04	1	58.20	0	0.00	58.20	1	706	0.14%
2023/08/02	0	0.00	0	64.60	64.60	0	675	0.00%
2023/08/01	4	55.16	3	51.90	58.80	1	602	0.17%
2023/07/31	3	53.63	1	53.00	53.50	2	449	0.45%
2023/07/28	0	0.00	0.1	52.70	52.70	-0.1	288	-0.02%
2023/07/20	0	47.75	0	0.00	47.85	0	224	0.01%
2023/07/13	0	0.00	1	47.50	47.40	-1	237	-0.42%
2023/07/11	3	46.85	0	0.00	47.10	3	243	1.23%
2023/07/06	1	46.05	0	0.00	45.90	1	254	0.39%
2023/07/05	0	0.00	0	45.60	45.60	0	251	-0.01%
2023/07/04	0	45.60	0	0.00	45.60	0	252	0.01%
2023/06/30	0	0.00	1	45.65	45.70	-1	255	-0.39%
2023/06/16	1	45.50	0	0.00	45.60	1	300	0.33%
2023/06/15	0	45.50	0	0.00	45.60	0	313	0.01%
2023/06/14	0	45.50	0	0.00	45.55	0	312	0.01%
2023/06/13	0	45.35	0	0.00	45.45	0	313	0.01%
2023/06/05	0	45.65	0	0.00	45.75	0	313	0.01%
2023/05/18	0	45.25	0	0.00	45.45	0	304	0.01%
2023/05/17	0	45.10	0	0.00	45.25	0	301	0.01%
2023/05/16	0	45.00	0	0.00	45.15	0	301	0.01%
2023/05/09	2	45.00	0	0.00	44.75	2	280	0.71%
2023/04/21	0	0.00	1	43.50	43.75	-1	251	-0.40%
2023/04/20	0	0.00	1	44.25	43.65	-1	247	-0.40%
2023/04/06	0	42.95	0	0.00	42.95	0	175	0.00%
2023/03/08	0	0.00	1	41.00	41.00	-1	110	-0.90%
2022/12/02	1	37.50	0	0.00	37.55	1	156	0.64%
2022/11/16	1	36.90	0	0.00	36.60	1	322	0.31%
2022/09/07	0	0.00	1	36.30	35.55	-1	421	-0.24%
2022/09/06	1	37.30	0	0.00	36.75	1	414	0.24%
2022/09/05	1	41.90	0	0.00	41.80	1	386	0.26%
2022/08/12	1	42.85	0	0.00	42.85	1	293	0.34%
2022/08/03	0	0.00	5	39.90	39.95	-5	378	-1.32%
2022/07/21	1	39.60	0	0.00	39.90	1	421	0.24%
2022/07/12	1	38.50	0	0.00	38.25	1	468	0.21%
2022/06/14	0	0.00	2	45.45	45.55	-2	743	-0.27%
2022/06/09	0	0.00	1	45.50	45.80	-1	726	-0.14%
2022/05/26	1	45.00	0	0.00	44.45	1	727	0.14%
2022/04/11	0	0.00	2	48.40	48.35	-2	482	-0.41%
2022/04/06	0	0.00	8	48.01	48.05	-8	437	-1.83%
2022/03/25	10	47.01	0	0.00	46.65	10	354	2.82%
2021/12/23	1	38.25	0	0.00	38.25	1	314	0.32%
2021/11/09	0	0.00	2	33.30	33.30	-2	418	-0.48%
2021/10/21	2	32.75	0	0.00	32.20	2	704	0.28%
2021/10/04	0	0.00	1	30.30	30.20	-1	1,195	-0.08%
2021/09/22	1	31.60	1	31.95	31.70	0	1,442	0.00%
2021/09/10	0	0.00	1	33.90	34.50	-1	1,620	-0.06%
2021/09/08	1	33.20	1	33.05	32.90	0	1,651	0.00%
2021/07/30	1	41.95	2	42.10	41.60	-1	1,977	-0.05%
2021/07/29	1	43.50	0	0.00	42.65	1	1,970	0.05%
2021/07/28	0	0.00	5	41.91	42.50	-5	1,984	-0.25%
2021/07/22	3.5	44.00	0	0.00	44.35	3.5	1,902	0.18%
2021/07/21	0	0.00	3	42.27	42.35	-3	1,881	-0.16%
2021/07/20	0	0.00	3	42.92	43.00	-3	1,848	-0.16%
2021/07/19	2.5	43.86	0	0.00	44.15	2.5	1,817	0.14%
2021/07/16	3	41.20	0	0.00	42.05	3	1,738	0.17%
2021/07/15	0.5	40.30	0	0.00	40.25	0.5	1,699	0.03%
2021/07/14	0	0.00	1	39.70	39.85	-1	1,704	-0.06%
2021/07/13	0	0.00	4	40.31	39.90	-4	1,700	-0.24%
2021/07/12	1.5	42.23	0	0.00	41.05	1.5	1,676	0.09%
2021/07/09	2	40.00	0	0.00	40.05	2	1,615	0.12%
2021/07/07	0	0.00	2	38.85	39.55	-2	1,585	-0.13%
2021/07/06	2	39.36	1	39.40	39.50	1	1,558	0.06%
2021/07/05	2	38.93	0	0.00	38.45	2	1,515	0.13%
2021/07/02	0	0.00	5	38.10	38.15	-5	1,493	-0.33%
2021/07/01	1	37.95	0	0.00	38.15	1	1,479	0.07%
2021/06/30	1	39.35	0	0.00	38.25	1	1,453	0.07%
2021/06/28	1	37.00	0	0.00	37.40	1	1,348	0.07%
2021/06/22	0	0.00	5	35.85	35.75	-5	1,208	-0.41%
2021/06/21	0	0.00	3	34.80	34.95	-3	1,199	-0.25%
2021/06/17	0	0.00	1	35.40	35.45	-1	1,174	-0.09%
2021/06/16	0	0.00	2	34.85	35.15	-2	1,147	-0.17%
2021/06/15	5	33.67	1	34.25	34.25	4	1,120	0.36%
2021/06/10	0	0.00	3	33.45	34.00	-3	1,114	-0.27%
2021/06/08	0	0.00	3	32.80	32.75	-3	1,094	-0.27%
2021/06/04	2	33.35	17	33.46	33.35	-15	1,083	-1.38%
2021/06/03	0	0.00	5	33.90	33.95	-5	1,074	-0.47%
2021/06/02	10	32.84	17	33.08	33.20	-7	1,053	-0.66%
2021/06/01	7	32.21	0	0.00	33.00	7	1,042	0.67%
2021/05/31	21	31.32	0	0.00	31.70	21	1,024	2.05%
2021/05/28	2	30.75	0	0.00	30.90	2	1,012	0.20%
2021/05/17	0	0.00	5	28.99	28.60	-5	976	-0.51%
2021/05/14	5	30.60	0	0.00	30.45	5	947	0.53%
2021/05/13	0	0.00	1	30.80	30.60	-1	917	-0.11%
2021/05/10	1	36.30	0	0.00	35.30	1	758	0.13%
2021/04/09	0	0.00	0.2	29.80	29.85	-0.2	314	-0.06%
2021/03/24	0	0.00	10	29.45	29.35	-10	287	-3.48%
2021/03/17	5	29.89	0	0.00	29.75	5	274	1.82%
2021/01/05	3	31.40	0	0.00	31.40	3	198	1.51%
2020/12/29	2	29.95	0	0.00	29.90	2	160	1.25%
2020/08/25	0	0.00	1	28.00	28.55	-1	160	-0.62%
2020/08/24	1	30.25	0	0.00	29.90	1	148	0.67%
2020/07/07	4	30.55	0	0.00	30.50	4	136	2.93%
2020/05/25	1	29.60	0	0.00	29.70	1	217	0.46%
2020/05/18	0	0.00	2.2	29.80	29.75	-2.2	217	-0.99%
2020/03/12	2	30.45	0	0.00	29.85	2	172	1.16%
2020/02/26	3	31.00	0	0.00	31.35	3	156	1.92%
2020/01/31	0	0.00	1.1	31.03	31.20	-1.1	186	-0.60%
2019/11/11	0	0.00	1	32.80	32.85	-1	228	-0.44%
2019/11/08	1	32.55	0	0.00	33.00	1	225	0.44%
2019/07/01	1	31.75	0	0.00	31.65	1	126	0.79%
2019/04/22	1	31.85	0	0.00	31.90	1	151	0.66%
2019/04/17	1	31.70	0	0.00	31.70	1	152	0.66%
2019/04/16	2	31.75	0	0.00	31.60	2	150	1.33%
2018/11/21	0	0.00	1	30.00	30.00	-1	262	-0.38%
2018/09/28	0	0.00	1	35.00	35.00	-1	339	-0.29%
2018/09/18	0	0.00	1	34.55	34.55	-1	344	-0.29%
2018/09/11	1	33.80	0	0.00	33.85	1	345	0.29%
2018/09/10	0	0.00	4	34.16	34.00	-4	344	-1.16%
2018/09/06	0	0.00	2	34.90	35.00	-2	344	-0.58%
2018/08/27	1	34.15	0	0.00	34.20	1	369	0.27%
2018/08/24	0	0.00	5	34.40	34.25	-5	363	-1.38%
2018/08/21	1	35.55	0	0.00	35.65	1	338	0.30%
2018/08/16	5	38.75	0	0.00	39.00	5	299	1.67%
2018/08/14	1	39.05	0	0.00	39.00	1	262	0.38%
2018/08/06	0	0.00	5	39.65	39.70	-5	242	-2.06%
2018/08/02	0	0.00	2	39.65	39.65	-2	264	-0.76%
2018/07/12	2	38.90	0	0.00	38.85	2	263	0.76%
2018/07/06	1	38.80	0	0.00	38.90	1	239	0.42%
2018/07/05	1	39.15	0	0.00	39.05	1	241	0.41%
2018/06/25	1	39.60	0	0.00	39.50	1	329	0.30%
2018/06/05	6	39.14	0	0.00	39.25	6	321	1.87%
2018/05/11	5	38.70	0	0.00	38.75	5	367	1.36%
2018/03/16	0	0.00	3	39.85	39.85	-3	351	-0.85%
2018/03/14	0	0.00	3	39.50	39.50	-3	349	-0.86%
2018/03/12	0	0.00	9	39.45	39.25	-9	357	-2.51%
2018/03/08	3	39.55	0	0.00	39.60	3	356	0.84%
2018/03/07	3	39.75	0	0.00	39.65	3	354	0.85%
2018/03/02	0	0.00	1	39.50	39.55	-1	357	-0.28%
2018/02/27	0	0.00	3	39.95	39.80	-3	353	-0.85%
2018/02/26	0	0.00	3	39.90	39.85	-3	353	-0.85%
2018/01/19	0	0.00	6	39.95	40.00	-6	328	-1.83%
2018/01/08	2	40.53	3	40.63	40.80	-1	358	-0.28%
2018/01/05	0	0.00	3	40.22	40.05	-3	342	-0.88%
2018/01/04	0	0.00	6	40.10	40.10	-6	336	-1.78%
2018/01/03	2	39.75	2	40.33	39.80	0	331	0.00%