中鼎 (9933)-土銀券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
51.8
漲跌
▲0.4
漲幅
+0.78%
成交量
3,796張
產業
上市其他類股
393人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	52.10	1	51.30	51.40	2	3,386	0.06%
2024/04/23	0	0.00	1	49.65	49.80	-1	3,168	-0.03%
2024/04/22	6	49.96	2	49.60	49.50	4	3,118	0.13%
2024/04/19	17	49.23	0	0.00	50.20	17	2,973	0.57%
2024/04/18	5	49.83	5	50.00	49.90	0	2,735	0.00%
2024/04/15	0	0.00	1	49.00	48.90	-1	2,368	-0.04%
2024/04/10	2	49.85	0	0.00	49.50	2	2,213	0.09%
2024/04/09	0	0.00	7	48.55	48.55	-7	2,082	-0.34%
2024/04/08	7	47.47	0	0.00	47.70	7	2,016	0.35%
2024/04/03	0	0.00	1	47.70	47.70	-1	1,974	-0.05%
2024/04/01	2	47.40	0	0.00	46.80	2	1,897	0.11%
2024/03/28	1	47.30	0	0.00	47.30	1	1,846	0.05%
2024/03/27	1	47.60	1	47.30	47.60	0	1,817	0.00%
2024/03/26	0	0.00	1.2	45.78	45.50	-1.2	1,677	-0.07%
2024/03/21	0	0.00	0.2	45.48	45.85	-0.2	1,646	-0.01%
2024/03/20	0	0.00	1	45.75	45.45	-1	1,621	-0.06%
2024/03/19	2.2	45.30	0	0.00	45.30	2.2	1,585	0.14%
2024/03/15	1	44.40	0	0.00	44.35	1	1,577	0.06%
2024/03/14	1	44.90	0	0.00	44.90	1	1,543	0.06%
2024/03/11	1	45.30	1	45.35	45.25	0	1,465	0.00%
2024/03/05	0	0.00	1	43.95	43.90	-1	1,346	-0.07%
2024/02/29	0	0.00	2	43.00	42.95	-2	1,371	-0.15%
2024/02/23	0	0.00	1	42.80	42.65	-1	1,379	-0.07%
2024/02/15	1	42.15	0	0.00	41.90	1	1,548	0.06%
2024/01/18	0	0.00	0.2	42.05	42.05	-0.2	1,967	-0.01%
2024/01/12	0.2	41.95	0	0.00	41.75	0.2	1,983	0.01%
2024/01/03	1	42.20	0	0.00	42.15	1	2,126	0.05%
2023/12/27	1.2	42.38	1	42.45	42.15	0.2	2,157	0.01%
2023/12/19	3	42.00	0	0.00	42.00	3	2,145	0.14%
2023/12/15	0	0.00	1	43.75	43.50	-1	2,105	-0.05%
2023/12/01	0	0.00	2	44.48	44.35	-2	2,046	-0.10%
2023/11/30	1	43.90	0	0.00	43.85	1	1,993	0.05%
2023/11/29	0	0.00	3	43.95	44.00	-3	1,975	-0.15%
2023/11/20	2	42.80	2	42.90	43.05	0	1,834	0.00%
2023/11/17	0	0.00	0	43.30	43.50	0	1,826	0.00%
2023/11/14	2	43.90	0	0.00	42.95	2	1,735	0.12%
2023/11/08	7	42.55	0	0.00	42.65	7	1,601	0.44%
2023/11/07	0.1	41.85	1	41.90	42.15	-1	1,540	-0.06%
2023/11/06	0	0.00	2	41.85	41.80	-2	1,506	-0.13%
2023/11/03	0	0.00	6	41.63	41.55	-6	1,470	-0.41%
2023/11/01	0	0.00	1	39.75	39.80	-1	1,309	-0.08%
2023/10/31	1	39.40	0	0.00	39.45	1	1,311	0.08%
2023/10/20	0	0.00	4	39.64	39.50	-4	1,324	-0.30%
2023/10/13	1	39.65	0	0.00	39.35	1	1,252	0.08%
2023/10/12	0	0.00	3	39.45	39.85	-3	1,249	-0.24%
2023/10/11	2	39.40	0	0.00	39.45	2	1,246	0.16%
2023/10/05	2	38.98	0	0.00	38.95	2	1,219	0.16%
2023/10/03	5	39.10	0	0.00	39.20	5	1,213	0.41%
2023/09/25	0	0.00	0.1	39.85	39.70	-0.1	1,352	-0.01%
2023/09/20	1	40.35	0	0.00	40.30	1	1,344	0.07%
2023/09/14	1	40.25	0	0.00	40.20	1	1,343	0.07%
2023/09/12	0	0.00	1	40.00	40.00	-1	1,351	-0.07%
2023/09/11	0	0.00	10	40.10	39.95	-10	1,350	-0.74%
2023/09/07	5	40.85	5	40.15	40.10	0	1,343	0.00%
2023/08/23	0.1	38.95	0	0.00	38.85	0.1	1,343	0.01%
2023/08/22	7	39.02	0	0.00	39.00	7	1,333	0.52%
2023/08/16	5	39.30	0	0.00	39.35	5	1,309	0.38%
2023/08/15	0.8	39.55	1	39.65	39.55	-0.2	1,309	-0.02%
2023/08/14	2	39.60	0	0.00	39.60	2	1,317	0.15%
2023/08/11	2	39.95	0	0.00	40.05	2	1,337	0.15%
2023/08/10	0	0.00	1	40.00	40.10	-1	1,351	-0.07%
2023/07/20	1	40.25	1	40.40	40.50	0	1,580	0.00%
2023/07/19	1	40.00	0	0.00	40.10	1	1,578	0.06%
2023/07/14	1	39.85	0	0.00	39.90	1	1,560	0.06%
2023/07/13	1	39.85	0	0.00	39.90	1	1,557	0.06%
2023/07/10	2	40.00	1	39.75	39.80	1	1,613	0.06%
2023/07/07	10.1	39.78	0	0.00	39.75	10.1	1,628	0.62%
2023/06/20	1	41.85	0	0.00	41.75	1	1,633	0.06%
2023/06/08	0.5	42.00	0	0.00	41.90	0.5	1,817	0.03%
2023/05/15	0	0.00	3	41.20	40.80	-3	1,991	-0.15%
2023/05/10	1	40.35	0	0.00	40.30	1	1,955	0.05%
2023/05/08	8.5	40.78	0	0.00	41.00	8.5	1,911	0.44%
2023/04/14	0	0.00	3	43.08	43.05	-3	1,925	-0.16%
2023/04/12	0	0.00	2	42.73	42.95	-2	1,893	-0.11%
2023/04/07	0	0.00	1	42.20	42.30	-1	1,873	-0.05%
2023/03/28	0	0.00	1	42.60	42.45	-1	1,853	-0.05%
2023/03/17	1	41.45	0	0.00	41.20	1	1,927	0.05%
2023/03/13	22	41.92	0	0.00	41.85	22	2,057	1.07%
2023/03/10	26	42.15	0	0.00	42.20	26	2,049	1.27%
2023/03/09	1	42.80	0	0.00	42.80	1	2,039	0.05%
2023/03/08	49	42.64	2	43.25	43.40	47	2,020	2.33%
2023/03/01	1	43.90	0.1	44.25	44.40	0.9	1,961	0.05%
2023/02/15	0.1	44.00	0	0.00	43.85	0.1	2,384	0.00%
2023/02/07	1	44.15	0	0.00	44.20	1	3,368	0.03%
2023/02/06	0	0.00	0.2	43.55	43.70	-0.2	3,360	-0.01%
2023/02/03	0	0.00	1	43.20	43.35	-1	3,369	-0.03%
2023/01/13	0	0.00	3	42.60	42.40	-3	3,450	-0.09%
2023/01/12	0	0.00	2	42.55	42.40	-2	3,498	-0.06%
2023/01/11	0.2	42.63	0	0.00	42.40	0.2	3,520	0.01%
2023/01/09	0	0.00	10	42.55	42.60	-10	3,486	-0.29%
2023/01/06	10	42.35	0	0.00	42.30	10	3,464	0.29%
2022/12/22	2	41.75	0	0.00	41.60	2	3,655	0.05%
2022/12/21	0	0.00	2	41.75	41.50	-2	3,678	-0.05%
2022/12/20	0	0.00	5	41.45	41.35	-5	3,704	-0.13%
2022/12/16	0	0.00	2	43.00	42.80	-2	3,722	-0.05%
2022/12/13	0	0.00	0.4	43.20	42.85	-0.4	3,826	-0.01%
2022/12/12	0	0.00	0.1	43.25	43.35	-0.1	3,844	0.00%
2022/12/09	2	42.80	0	0.00	42.65	2	3,832	0.05%
2022/12/08	0	0.00	2.1	43.04	43.05	-2.1	3,825	-0.06%
2022/12/07	0.2	43.03	4.1	43.00	42.15	-3.9	3,798	-0.10%
2022/12/06	0.1	41.50	5	42.00	42.05	-4.9	3,709	-0.13%
2022/12/05	0	41.50	0	0.00	41.30	0	3,691	0.00%
2022/12/02	2	41.80	0	0.00	41.80	2	3,745	0.05%
2022/12/01	0	0.00	10	41.55	41.70	-10	3,739	-0.27%
2022/11/29	0	0.00	7	40.38	40.40	-7	3,918	-0.18%
2022/11/28	0	0.00	3	40.40	40.40	-3	3,944	-0.08%
2022/11/23	0	0.00	8	40.17	40.25	-8	3,888	-0.21%
2022/11/22	6	39.83	5	39.88	39.80	1	3,856	0.03%
2022/11/21	0	0.00	2	39.80	40.15	-2	3,840	-0.05%
2022/11/17	11	39.94	0	0.00	39.90	11	3,751	0.29%
2022/11/16	6	40.00	0	0.00	39.75	6	3,717	0.16%
2022/11/15	1	39.95	10	39.80	40.00	-9	3,659	-0.25%
2022/11/11	5	39.59	0	0.00	39.10	5	3,500	0.14%
2022/11/10	2	38.85	0	0.00	38.70	2	3,419	0.06%
2022/11/09	5	38.76	2	38.95	38.80	3	3,385	0.09%
2022/11/08	10	39.05	46	38.93	38.90	-36	3,291	-1.09%
2022/11/07	51.3	38.44	0	0.00	38.60	51.3	3,174	1.62%
2022/11/04	16.7	39.85	0	0.00	40.10	16.7	2,913	0.57%
2022/11/03	1	42.70	0	0.00	42.70	1	2,588	0.04%
2022/10/24	0	45.55	0	0.00	45.40	0	2,424	0.00%
2022/10/21	0	46.45	0	0.00	46.20	0	2,423	0.00%
2022/10/03	0	45.45	0	0.00	45.85	0	2,308	0.00%
2022/09/30	0	45.40	0	0.00	45.60	0	2,301	0.00%
2022/09/29	0	46.35	0	0.00	46.70	0	2,277	0.00%
2022/09/28	0	47.00	0	0.00	46.05	0	2,289	0.00%
2022/09/27	0.4	46.96	0	0.00	48.00	0.4	2,274	0.02%
2022/09/26	0.3	48.00	0	0.00	47.25	0.3	2,273	0.01%
2022/09/23	54	49.45	0	0.00	49.00	54	2,289	2.36%
2022/09/21	0	0.00	2	48.75	48.90	-2	2,267	-0.09%
2022/09/20	1	48.25	0	0.00	48.30	1	2,235	0.04%
2022/09/19	1	46.30	0	0.00	46.85	1	2,213	0.05%
2022/09/14	0	0.00	1	47.10	47.30	-1	2,316	-0.04%
2022/08/26	0	0.00	3	45.45	45.95	-3	2,486	-0.12%
2022/08/23	1	44.85	0	0.00	44.95	1	2,498	0.04%
2022/08/18	0	0.00	2	45.50	45.55	-2	2,519	-0.08%
2022/08/11	0	0.00	1	44.15	44.50	-1	2,528	-0.04%
2022/08/10	0	0.00	2	44.00	44.10	-2	2,529	-0.08%
2022/07/29	1	43.75	0	0.00	44.45	1	2,713	0.04%
2022/07/26	0	0.00	1	42.85	42.90	-1	2,695	-0.04%
2022/07/21	2	40.73	0	0.00	41.30	2	2,710	0.07%
2022/07/11	0	0.00	1	41.85	42.05	-1	2,832	-0.04%
2022/07/07	1	40.15	0	0.00	40.90	1	2,825	0.04%
2022/07/06	2	40.08	0	0.00	40.10	2	2,839	0.07%
2022/07/01	1	42.60	0	0.00	42.40	1	2,799	0.04%
2022/05/20	1	45.25	0	0.00	45.20	1	2,930	0.03%
2022/05/13	0	0.00	1	46.00	46.45	-1	3,055	-0.03%
2022/05/06	3	49.50	3	49.20	49.15	0	3,105	0.00%
2022/05/05	0	0.00	1	47.65	47.80	-1	3,049	-0.03%
2022/05/04	1	46.15	0	0.00	46.10	1	3,003	0.03%
2022/05/03	0	0.00	3	46.55	46.20	-3	3,019	-0.10%
2022/04/29	0	0.00	2	46.45	46.60	-2	3,019	-0.07%
2022/04/27	0	0.00	1	45.10	45.20	-1	3,020	-0.03%
2022/04/26	2	46.85	0	0.00	46.70	2	3,008	0.07%
2022/04/25	0	0.00	1	47.00	46.80	-1	3,007	-0.03%
2022/04/21	0	0.00	3	47.07	46.70	-3	2,952	-0.10%
2022/04/20	0	0.00	1	47.00	47.30	-1	2,940	-0.03%
2022/04/12	1	45.95	0	0.00	46.50	1	2,943	0.03%
2022/04/06	0	0.00	3	45.75	46.00	-3	2,860	-0.10%
2022/04/01	0	0.00	1	46.10	46.20	-1	2,840	-0.04%
2022/03/30	0	0.00	1	46.25	46.25	-1	2,826	-0.04%
2022/03/25	0	0.00	1	46.40	46.50	-1	2,691	-0.04%
2022/03/22	1	44.90	0	0.00	44.90	1	2,564	0.04%
2022/03/17	0	0.00	1	44.85	44.80	-1	2,438	-0.04%
2022/03/15	0	0.00	1	45.30	45.10	-1	2,324	-0.04%
2022/03/14	0	0.00	1	44.35	44.85	-1	2,228	-0.04%
2022/03/11	0	0.00	1	44.10	44.15	-1	2,134	-0.05%
2022/02/24	0	0.00	1	39.95	40.15	-1	1,736	-0.06%
2022/02/22	0	0.00	1	41.30	40.95	-1	1,667	-0.06%
2022/02/16	0	0.00	1	40.80	41.00	-1	1,626	-0.06%
2022/02/15	0	0.00	5	40.72	40.65	-5	1,603	-0.31%
2022/02/14	0	0.00	1	40.20	40.20	-1	1,561	-0.06%
2022/01/25	5	38.11	4	38.05	38.05	1	1,345	0.07%
2022/01/24	1	38.30	1	38.25	38.40	0	1,322	0.00%
2022/01/21	2.2	38.67	2	38.60	38.50	0.2	1,305	0.01%
2022/01/12	0	0.00	26	38.60	38.40	-26	1,231	-2.11%
2021/12/23	0	0.00	2	37.08	37.05	-2	1,114	-0.18%
2021/12/22	1	36.95	0	0.00	37.00	1	1,108	0.09%
2021/12/15	10	35.78	150	35.78	35.80	-140	1,066	-13.13%	大賣/鉅額交易
2021/12/14	5	35.80	0	0.00	35.80	5	1,132	0.44%
2021/12/13	5	35.80	0	0.00	35.85	5	1,146	0.44%
2021/12/10	7	35.91	0	0.00	35.95	7	1,148	0.61%
2021/12/09	35	35.87	0	0.00	35.95	35	1,158	3.02%
2021/12/06	10	35.93	0	0.00	36.00	10	1,227	0.81%
2021/11/30	50	35.88	0	0.00	35.75	50	1,247	4.01%
2021/11/29	35	35.86	0	0.00	36.05	35	1,233	2.84%
2021/11/26	145	36.24	0	0.00	36.15	145	1,230	11.78%	大買/鉅額交易
2021/11/25	10	36.48	0	0.00	36.40	10	1,227	0.81%
2021/11/22	0	0.00	7	36.83	36.65	-7	1,220	-0.57%
2021/11/11	1	36.55	0	0.00	36.50	1	1,233	0.08%
2021/11/10	0	0.00	1	36.05	36.20	-1	1,229	-0.08%
2021/10/13	1	36.10	0	0.00	36.15	1	1,287	0.08%
2021/10/08	0	0.00	3	36.48	36.65	-3	1,283	-0.23%
2021/10/07	0	0.00	3	36.27	36.30	-3	1,282	-0.23%
2021/10/04	0	0.00	28	36.01	36.15	-28	1,300	-2.15%
2021/09/29	1	35.50	0	0.00	35.40	1	1,312	0.08%
2021/09/23	1	35.35	0	0.00	35.35	1	1,353	0.07%
2021/09/22	0	0.00	19	35.42	35.30	-19	1,377	-1.38%
2021/09/14	2	35.90	0	0.00	35.85	2	1,297	0.15%
2021/09/13	18	35.77	0	0.00	35.95	18	1,290	1.40%
2021/09/09	1	35.20	0	0.00	35.25	1	1,304	0.08%
2021/09/08	5	35.55	0	0.00	35.50	5	1,243	0.40%
2021/09/07	6	35.70	0	0.00	35.65	6	1,250	0.48%
2021/09/02	0	0.00	2	36.23	36.20	-2	1,248	-0.16%
2021/08/31	5	36.04	0	0.00	36.05	5	1,238	0.40%
2021/08/27	1	35.80	0	0.00	35.90	1	1,228	0.08%
2021/08/26	5	35.75	21	35.90	35.75	-16	1,229	-1.30%
2021/08/25	7	35.95	0	0.00	35.95	7	1,229	0.57%
2021/08/23	3	35.87	0	0.00	35.95	3	1,217	0.25%
2021/08/19	1	38.10	0	0.00	37.85	1	1,216	0.08%
2021/08/16	1	38.30	1	38.15	38.20	0	1,143	0.00%
2021/08/10	1	38.40	0	0.00	38.45	1	1,176	0.09%
2021/08/09	1	38.40	0	0.00	38.45	1	1,209	0.08%
2021/08/05	2	38.45	0	0.00	38.80	2	1,249	0.16%
2021/07/16	0	0.00	1	39.20	38.90	-1	1,597	-0.06%
2021/07/12	0	0.00	0.1	39.00	39.00	-0.1	1,699	0.00%
2021/07/08	0	0.00	4	38.80	38.90	-4	1,712	-0.23%
2021/07/05	0	0.00	1	39.35	39.40	-1	1,757	-0.06%
2021/06/29	0	0.00	1	39.10	39.10	-1	1,785	-0.06%
2021/06/23	0	0.00	1	38.95	38.85	-1	1,880	-0.05%
2021/06/21	0	0.00	1	38.20	38.65	-1	2,049	-0.05%
2021/06/16	0	0.00	1	38.40	38.55	-1	2,311	-0.04%
2021/06/11	1	38.35	0	0.00	38.35	1	2,370	0.04%
2021/06/10	0	0.00	1	37.95	38.05	-1	2,383	-0.04%
2021/06/09	0	0.00	3	37.93	37.80	-3	2,410	-0.12%
2021/06/02	1	37.85	0	0.00	38.05	1	2,567	0.04%
2021/05/27	0	0.00	2	38.00	37.85	-2	2,615	-0.08%
2021/05/11	0	0.00	7	39.14	38.95	-7	2,533	-0.28%
2021/05/10	0	0.00	2	39.30	39.30	-2	2,471	-0.08%
2021/04/22	0	0.00	1	41.10	39.65	-1	2,352	-0.04%
2021/04/20	0	0.00	1	39.80	39.75	-1	2,244	-0.04%
2021/04/16	0	0.00	7	38.58	38.60	-7	2,201	-0.32%
2021/04/15	0	0.00	4	38.45	38.40	-4	2,204	-0.18%
2021/04/13	2	38.50	2	38.78	38.40	0	2,310	0.00%
2021/04/12	1	38.50	0	0.00	38.70	1	2,327	0.04%
2021/04/07	2	37.75	0	0.00	37.75	2	2,296	0.09%
2021/04/06	1	37.90	0	0.00	37.85	1	2,286	0.04%
2021/04/01	0	0.00	2	37.70	37.85	-2	2,277	-0.09%
2021/03/24	5	36.32	0	0.00	36.35	5	2,188	0.23%
2021/03/23	1	36.40	0	0.00	36.20	1	2,104	0.05%
2021/03/19	1	36.35	0	0.00	36.30	1	1,942	0.05%
2021/03/18	2	36.88	0	0.00	36.85	2	1,815	0.11%
2021/03/17	3	36.80	0	0.00	36.70	3	1,787	0.17%
2021/03/16	1	36.80	0	0.00	37.10	1	1,759	0.06%
2021/03/15	3	36.80	0	0.00	36.85	3	1,766	0.17%
2021/03/11	1	37.00	0	0.00	37.10	1	1,767	0.06%
2021/03/10	2	36.60	0	0.00	36.70	2	1,756	0.11%
2021/03/04	0	0.00	2	37.20	37.20	-2	1,707	-0.12%
2021/02/19	1	36.35	1	36.70	36.55	0	1,681	0.00%
2021/02/18	1	36.35	0	0.00	36.50	1	1,679	0.06%
2021/02/17	1	35.95	0	0.00	36.00	1	1,677	0.06%
2021/01/20	1	35.55	0	0.00	35.50	1	1,731	0.06%
2021/01/14	1	36.85	0	0.00	37.00	1	1,752	0.06%
2021/01/13	1	36.65	0	0.00	36.85	1	1,772	0.06%
2021/01/11	1	37.15	0	0.00	37.35	1	1,744	0.06%
2021/01/08	1	37.40	1	37.35	37.45	0	1,735	0.00%
2021/01/07	11	37.07	0	0.00	37.20	11	1,735	0.63%
2020/12/31	3	38.20	0	0.00	38.20	3	1,575	0.19%
2020/12/30	4	38.23	0	0.00	38.55	4	1,560	0.26%
2020/12/28	0	0.00	2	38.65	38.75	-2	1,577	-0.13%
2020/12/24	1	38.35	0	0.00	38.00	1	1,638	0.06%
2020/12/23	0	0.00	1	38.75	38.25	-1	1,623	-0.06%
2020/12/22	0	0.00	2	39.10	38.25	-2	1,626	-0.12%
2020/12/18	1	38.30	3	38.55	38.90	-2	1,630	-0.12%
2020/12/08	1	38.20	0	0.00	38.40	1	1,977	0.05%
2020/12/07	0	0.00	3	39.05	38.70	-3	2,041	-0.15%
2020/12/02	1	39.00	0	0.00	38.95	1	2,322	0.04%
2020/11/27	4	39.05	0	0.00	39.10	4	2,635	0.15%
2020/11/11	0	0.00	1	39.30	39.60	-1	2,622	-0.04%
2020/11/06	0	0.00	20	38.50	38.45	-20	2,581	-0.77%
2020/10/29	20	39.28	0	0.00	39.35	20	2,612	0.77%
2020/09/25	1	37.85	0	0.00	37.70	1	2,659	0.04%
2020/09/24	1	37.80	0	0.00	37.70	1	2,640	0.04%
2020/09/22	1	38.65	0	0.00	38.95	1	2,611	0.04%
2020/09/18	11	39.50	13	39.95	39.75	-2	2,753	-0.07%
2020/09/17	3	39.40	0	0.00	38.75	3	2,801	0.11%
2020/09/16	1	39.00	0	0.00	38.85	1	2,915	0.03%
2020/09/15	0	0.00	9	39.35	38.90	-9	3,039	-0.30%
2020/09/14	6	39.15	1	39.50	39.05	5	3,164	0.16%
2020/09/11	4	40.84	0	0.00	39.75	4	3,202	0.12%
2020/09/10	1	39.45	1	39.75	39.90	0	3,088	0.00%
2020/09/09	6	39.14	5	39.41	39.60	1	3,036	0.03%
2020/09/07	1	38.70	1	38.95	38.65	0	2,923	0.00%
2020/09/04	4	38.99	2	37.55	39.00	2	2,890	0.07%
2020/09/03	2	36.65	0	0.00	36.70	2	2,665	0.08%
2020/09/02	0	0.00	4	37.19	36.95	-4	2,738	-0.15%
2020/09/01	5	35.80	0	0.00	36.55	5	2,839	0.18%
2020/08/10	1	35.30	1	35.45	35.40	0	3,171	0.00%
2020/08/07	3	35.67	0	0.00	35.50	3	3,204	0.09%
2020/08/06	1	36.35	0	0.00	36.45	1	3,202	0.03%
2020/07/28	2	34.85	0	0.00	34.70	2	3,402	0.06%
2020/06/29	0	0.00	1	39.60	39.60	-1	3,567	-0.03%
2020/06/22	0	0.00	11	39.26	39.45	-11	3,177	-0.35%
2020/06/18	0	0.00	50	39.00	39.45	-50	2,947	-1.70%
2020/06/15	2	37.25	0	0.00	37.00	2	2,897	0.07%
2020/06/10	4	39.44	0	0.00	39.35	4	2,792	0.14%
2020/06/08	0	0.00	4	38.55	39.30	-4	2,721	-0.15%
2020/05/22	0	0.00	1	34.20	34.20	-1	2,519	-0.04%
2020/05/15	5	33.26	0	0.00	32.85	5	2,404	0.21%
2020/05/13	1	34.00	0	0.00	33.90	1	2,366	0.04%
2020/05/11	4	34.39	1	34.30	34.25	3	2,322	0.13%
2020/05/08	1	33.00	0	0.00	33.15	1	2,269	0.04%
2020/05/07	0.3	32.90	0	0.00	32.80	0.3	2,242	0.01%
2020/05/06	0	0.00	3	32.80	32.80	-3	2,236	-0.13%
2020/05/05	0	0.00	4	32.50	32.40	-4	2,204	-0.18%
2020/05/04	7	32.19	0	0.00	32.10	7	2,172	0.32%
2020/04/30	0	0.00	1	32.60	32.95	-1	2,128	-0.05%
2020/04/29	0	0.00	50	31.27	31.60	-50	2,061	-2.43%
2020/04/28	0	0.00	1	30.85	31.00	-1	2,031	-0.05%
2020/04/27	0	0.00	5	30.99	31.00	-5	2,022	-0.25%
2020/04/24	1	30.65	0	0.00	30.65	1	1,991	0.05%
2020/04/21	2	30.55	3	30.05	30.00	-1	1,948	-0.05%
2020/04/20	4	30.90	0	0.00	31.00	4	1,914	0.21%
2020/04/17	0	0.00	50	31.24	30.80	-50	1,912	-2.61%
2020/04/15	0	0.00	2	31.30	31.25	-2	1,871	-0.11%
2020/04/14	2	30.70	0	0.00	30.70	2	1,838	0.11%
2020/04/09	2	30.00	20	30.00	30.20	-18	1,874	-0.96%
2020/04/08	3	29.80	0	0.00	30.00	3	1,858	0.16%
2020/04/06	20	28.45	0	0.00	28.45	20	1,788	1.12%
2020/03/30	0	0.00	2	27.70	28.40	-2	1,719	-0.12%
2020/03/27	1	28.45	0	0.00	28.25	1	1,731	0.06%
2020/03/25	2	28.10	0	0.00	27.70	2	1,729	0.12%
2020/03/20	0	0.00	20	27.28	27.45	-20	1,646	-1.22%
2020/03/16	0	0.00	10	30.45	29.90	-10	1,579	-0.63%
2020/03/13	10	30.00	5	30.55	30.80	5	1,553	0.32%
2020/03/12	5	33.05	0	0.00	32.75	5	1,508	0.33%
2020/03/11	1	34.20	0	0.00	33.60	1	1,547	0.06%
2020/03/09	0	0.00	5	33.80	33.70	-5	1,580	-0.32%
2020/03/06	2	34.85	0	0.00	34.85	2	1,566	0.13%
2020/03/05	2	35.30	0	0.00	35.15	2	1,578	0.13%
2020/03/04	5	35.10	0	0.00	35.10	5	1,593	0.31%
2020/03/03	0	0.00	10	36.18	35.85	-10	1,572	-0.64%
2020/02/25	4	36.64	0	0.00	36.90	4	1,656	0.24%
2020/02/20	0	0.00	8	37.42	37.20	-8	1,814	-0.44%
2020/02/19	0	0.00	2	37.43	37.40	-2	1,849	-0.11%
2020/02/17	5	37.05	0	0.00	36.85	5	1,917	0.26%
2020/02/13	10	37.80	0	0.00	37.50	10	1,952	0.51%
2020/02/10	1	36.70	0	0.00	36.70	1	2,033	0.05%
2020/02/07	1	36.90	0	0.00	36.80	1	2,057	0.05%
2020/02/04	0	0.00	1	37.50	37.30	-1	2,078	-0.05%
2020/01/31	4	37.35	0	0.00	37.70	4	2,104	0.19%
2020/01/30	1	37.20	0	0.00	36.90	1	2,097	0.05%
2020/01/10	1	37.40	0	0.00	37.20	1	2,113	0.05%
2019/12/12	0	0.00	1	37.95	37.95	-1	2,015	-0.05%
2019/12/11	0	0.00	1	38.50	37.85	-1	2,008	-0.05%
2019/12/09	1	39.40	0	0.00	38.70	1	1,963	0.05%
2019/12/06	2	39.55	0	0.00	39.50	2	1,937	0.10%
2019/12/05	1	38.00	0	0.00	38.70	1	1,897	0.05%
2019/12/04	0	0.00	2	38.10	38.15	-2	1,857	-0.11%
2019/12/02	1	37.70	0	0.00	37.50	1	1,803	0.06%
2019/11/29	0	0.00	1	37.75	37.65	-1	1,774	-0.06%
2019/11/26	4	36.84	0	0.00	36.60	4	1,741	0.23%
2019/11/22	2	37.70	1	37.90	37.80	1	1,666	0.06%
2019/11/20	3	35.52	0	0.00	35.90	3	1,535	0.20%
2019/11/19	1	35.80	2	35.85	35.90	-1	1,492	-0.07%
2019/11/18	2	36.70	8	36.75	36.85	-6	1,409	-0.43%
2019/11/15	2	36.93	0	0.00	37.10	2	1,368	0.15%
2019/11/14	2	37.65	0	0.00	37.40	2	1,325	0.15%
2019/11/12	2	39.30	1	39.15	39.10	1	1,251	0.08%
2019/11/11	1	39.30	0	0.00	39.35	1	1,226	0.08%
2019/11/07	0	0.00	2	41.25	41.10	-2	1,165	-0.17%
2019/11/06	1	40.10	0	0.00	40.10	1	1,130	0.09%
2019/11/04	4	40.86	0	0.00	41.05	4	1,094	0.37%
2019/11/01	3	40.80	0	0.00	40.90	3	1,082	0.28%
2019/10/31	3	41.27	0	0.00	40.90	3	1,071	0.28%
2019/10/30	1	41.75	0	0.00	41.70	1	1,033	0.10%
2019/10/18	2	41.40	0	0.00	41.60	2	989	0.20%
2019/10/16	1	41.55	0	0.00	41.40	1	955	0.10%
2019/10/15	0	0.00	1	41.60	41.60	-1	947	-0.11%
2019/10/04	1	41.75	0	0.00	41.75	1	921	0.11%
2019/09/24	1	43.40	0	0.00	43.45	1	820	0.12%
2019/09/23	2	43.75	0	0.00	43.70	2	803	0.25%
2019/09/19	2	43.40	0	0.00	43.50	2	784	0.26%
2019/09/09	4	43.65	0	0.00	43.70	4	781	0.51%
2019/08/15	1	43.50	0	0.00	43.30	1	827	0.12%
2019/08/07	3	43.72	0	0.00	43.70	3	847	0.35%
2019/07/26	1	45.45	0	0.00	45.30	1	901	0.11%
2019/07/24	2	47.20	0	0.00	47.00	2	899	0.22%
2019/07/09	0	0.00	2	46.30	46.30	-2	908	-0.22%
2019/06/28	180	46.48	0	0.00	46.25	180	911	19.75%	大買/鉅額交易
2019/06/20	2	45.70	0	0.00	45.75	2	903	0.22%
2019/06/19	3	45.67	0	0.00	45.60	3	908	0.33%
2019/06/13	1	45.50	0	0.00	45.60	1	902	0.11%
2019/06/11	2	45.85	0	0.00	45.75	2	892	0.22%
2019/06/05	4	46.04	0	0.00	46.00	4	872	0.46%
2019/06/04	1	45.95	0	0.00	46.10	1	860	0.12%
2019/04/12	1	47.40	0	0.00	47.10	1	672	0.15%
2019/04/11	0	0.00	1	47.50	47.50	-1	671	-0.15%
2019/04/08	1	47.20	0	0.00	47.30	1	645	0.15%
2019/04/02	2	47.45	1	47.25	47.20	1	630	0.16%
2019/03/15	1	48.55	0	0.00	48.60	1	581	0.17%
2019/03/12	1	48.65	0	0.00	48.75	1	583	0.17%
2019/03/04	0	0.00	1	48.20	48.45	-1	608	-0.16%
2019/02/25	0	0.00	0.6	47.55	47.55	-0.6	605	-0.09%
2019/02/13	2	47.00	0	0.00	47.60	2	619	0.32%
2019/01/09	1	46.90	0	0.00	46.95	1	754	0.13%
2018/12/06	30	43.66	0	0.00	43.60	30	1,025	2.93%
2018/12/05	0	0.00	1	44.35	44.35	-1	1,030	-0.10%
2018/11/29	1	44.05	0	0.00	44.05	1	1,038	0.10%
2018/11/23	0	0.00	1	43.85	43.85	-1	1,091	-0.09%
2018/11/21	1	43.70	0	0.00	43.90	1	1,093	0.09%
2018/11/15	1	43.65	0	0.00	43.45	1	1,102	0.09%
2018/10/12	1	45.25	0	0.00	45.35	1	1,183	0.08%
2018/10/08	2	47.75	0	0.00	47.60	2	1,151	0.17%
2018/10/03	5	49.09	0	0.00	49.30	5	1,173	0.43%
2018/10/02	2	49.50	0	0.00	49.35	2	1,185	0.17%
2018/09/21	1	49.40	0	0.00	49.00	1	1,225	0.08%
2018/09/19	1	49.50	0	0.00	49.70	1	1,230	0.08%
2018/09/12	1	49.20	0	0.00	49.30	1	1,209	0.08%
2018/09/10	0	0.00	2	48.03	48.10	-2	1,193	-0.17%
2018/09/06	1	47.30	0	0.00	47.25	1	1,196	0.08%
2018/09/03	0	0.00	1	47.60	47.60	-1	1,187	-0.08%
2018/08/31	1	46.40	0	0.00	47.05	1	1,159	0.09%
2018/08/03	1	46.20	0	0.00	45.95	1	1,238	0.08%
2018/07/11	0	0.00	0.1	51.50	50.40	-0.1	1,329	0.00%
2018/06/20	1	48.85	0	0.00	48.90	1	1,704	0.06%
2018/06/06	0	0.00	1	49.05	49.25	-1	1,818	-0.06%
2018/05/25	0	0.00	2	49.45	49.60	-2	1,794	-0.11%
2018/05/18	1	48.05	0	0.00	48.00	1	1,773	0.06%
2018/05/02	0	0.00	1	48.90	48.80	-1	1,756	-0.06%
2018/04/30	1	50.40	0	0.00	49.95	1	1,728	0.06%
2018/04/23	1	49.60	0	0.00	49.70	1	1,738	0.06%
2018/04/19	0	0.00	2	51.20	51.00	-2	1,714	-0.12%
2018/04/18	0	0.00	1	50.40	50.40	-1	1,669	-0.06%
2018/04/09	1	49.10	0	0.00	49.95	1	1,431	0.07%
2018/03/20	1	47.30	0	0.00	47.15	1	1,323	0.08%
2018/03/13	0	0.00	1	47.25	47.50	-1	1,336	-0.07%
2018/02/09	0	0.00	0	44.50	44.35	0	1,328	0.00%
2018/02/08	0	0.00	1	45.00	44.95	-1	1,331	-0.08%
2018/02/07	47	44.58	0	0.00	44.60	47	1,325	3.55%
2018/02/05	1	44.75	0	0.00	44.65	1	1,323	0.08%
2018/01/30	1	45.30	0	0.00	45.70	1	1,337	0.07%
2018/01/29	0	0.00	1	45.90	45.90	-1	1,334	-0.07%
2018/01/26	1	45.25	0	0.00	46.00	1	1,345	0.07%
2018/01/05	0	0.00	1	46.25	46.45	-1	1,198	-0.08%