中鼎 (9933)-日盛-和美券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
47.55
漲跌
▼1.20
漲幅
-2.46%
成交量
5,375張
產業
上市其他類股
403人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	2	41.70	0	0.00	41.80	2	1,870	0.11%
2023/03/31	0	42.32	0	0.00	41.90	0	1,852	0.00%
2023/03/24	0	42.65	10	42.60	42.55	-10	1,899	-0.53%
2023/03/22	0	0.00	5	42.43	42.45	-5	1,885	-0.27%
2023/03/20	1	42.00	3	42.00	42.00	-2	1,914	-0.10%
2023/03/17	1	41.40	0	0.00	41.20	1	1,927	0.05%
2023/03/16	1	41.05	0	0.00	41.20	1	1,944	0.05%
2023/03/15	12	41.60	0	0.00	41.65	12	2,033	0.59%
2023/03/14	2	41.33	0	0.00	41.25	2	2,057	0.10%
2023/03/13	5	41.61	0	0.00	41.85	5	2,057	0.24%
2023/03/10	9	42.19	0	0.00	42.20	9	2,049	0.44%
2023/03/09	8	42.89	0	0.00	42.80	8	2,039	0.39%
2023/03/01	1	43.95	1	44.40	44.40	0	1,961	0.00%
2023/02/22	0.1	44.00	0	0.00	44.20	0.1	2,061	0.00%
2023/02/17	0	0.00	2	43.98	44.20	-2	2,220	-0.09%
2023/02/16	1	43.55	0	0.00	43.55	1	2,303	0.04%
2023/02/14	0	0.00	1	44.25	44.50	-1	2,436	-0.04%
2023/02/13	0	0.00	1	43.65	44.10	-1	2,534	-0.04%
2023/02/09	3	43.60	0	0.00	43.65	3	2,917	0.10%
2023/02/08	1	44.05	0	0.00	44.00	1	3,232	0.03%
2023/02/07	4	44.25	2	44.25	44.20	2	3,368	0.06%
2023/02/06	0	0.00	4	43.44	43.70	-4	3,360	-0.12%
2023/02/02	1	43.30	0	0.00	43.25	1	3,364	0.03%
2023/01/30	0	0.00	1	43.00	42.90	-1	3,399	-0.03%
2023/01/16	0	0.00	1	42.80	42.90	-1	3,419	-0.03%
2023/01/11	2	42.70	0	0.00	42.40	2	3,520	0.06%
2023/01/10	1	42.90	0	0.00	43.20	1	3,508	0.03%
2023/01/05	3	41.95	0	0.00	41.90	3	3,471	0.09%
2022/12/22	1	41.60	0	0.00	41.60	1	3,655	0.03%
2022/12/19	1	42.60	0	0.00	42.30	1	3,709	0.03%
2022/12/16	1	43.25	0	0.00	42.80	1	3,722	0.03%
2022/12/14	2	42.90	0	0.00	42.85	2	3,781	0.05%
2022/12/12	1	42.90	0	0.00	43.35	1	3,844	0.03%
2022/12/09	3	43.08	0	0.00	42.65	3	3,832	0.08%
2022/12/08	4	42.63	3	42.80	43.05	1	3,825	0.03%
2022/12/07	9	43.33	5	42.51	42.15	4	3,798	0.11%
2022/12/06	1	41.75	7	42.19	42.05	-6	3,709	-0.16%
2022/12/05	3	41.43	0	0.00	41.30	3	3,691	0.08%
2022/12/02	2	41.95	3	41.80	41.80	-1	3,745	-0.03%
2022/12/01	3	41.52	3	41.27	41.70	0	3,739	0.00%
2022/11/30	5	40.69	0	0.00	40.65	5	3,791	0.13%
2022/11/29	2	40.35	0	0.00	40.40	2	3,918	0.05%
2022/11/28	9	40.38	0	0.00	40.40	9	3,944	0.23%
2022/11/25	4	40.46	1	40.55	40.40	3	3,936	0.08%
2022/11/24	1	40.05	1	40.45	40.20	0	3,921	0.00%
2022/11/23	0	0.00	0.5	40.05	40.25	-0.5	3,888	-0.01%
2022/11/22	3	39.83	2	39.80	39.80	1	3,856	0.03%
2022/11/21	0	0.00	3	40.18	40.15	-3	3,840	-0.08%
2022/11/18	2	39.63	0	0.00	39.55	2	3,805	0.05%
2022/11/17	4	39.90	1	39.90	39.90	3	3,751	0.08%
2022/11/16	4	40.05	1	39.75	39.75	3	3,717	0.08%
2022/11/15	5.5	40.03	2	40.05	40.00	3.5	3,659	0.10%
2022/11/14	7	40.05	3	39.90	40.25	4	3,582	0.11%
2022/11/11	2	39.25	0	0.00	39.10	2	3,500	0.06%
2022/11/10	4	38.75	2	38.70	38.70	2	3,419	0.06%
2022/11/09	6	38.97	27	38.85	38.80	-21	3,385	-0.62%
2022/11/08	9	38.80	12	39.01	38.90	-3	3,291	-0.09%
2022/11/07	41	38.41	1	38.60	38.60	40	3,174	1.26%
2022/11/04	26	39.94	15	40.29	40.10	11	2,913	0.38%
2022/11/03	8.1	43.03	0	0.00	42.70	8.1	2,588	0.31%
2022/10/27	0	0.00	1	46.85	47.35	-1	2,460	-0.04%
2022/10/26	0	0.00	1	46.10	46.60	-1	2,447	-0.04%
2022/10/25	0	0.00	1	45.85	45.95	-1	2,428	-0.04%
2022/10/24	0	0.00	2	45.40	45.40	-2	2,424	-0.08%
2022/10/13	4	45.46	4	44.05	44.15	0	2,377	0.00%
2022/10/12	1	45.40	0	0.00	45.35	1	2,357	0.04%
2022/10/11	1	45.85	0	0.00	45.85	1	2,348	0.04%
2022/10/05	8	46.21	7	46.05	46.05	1	2,307	0.04%
2022/10/04	7	46.04	7	45.95	45.95	0	2,310	0.00%
2022/10/03	1	45.60	0	0.00	45.85	1	2,308	0.04%
2022/09/30	8	45.48	6	45.60	45.60	2	2,301	0.09%
2022/09/29	6	46.35	6	46.65	46.70	0	2,277	0.00%
2022/09/27	0	0.00	1	47.15	48.00	-1	2,274	-0.04%
2022/09/26	2.4	47.50	0	0.00	47.25	2.4	2,273	0.11%
2022/09/23	1.1	49.50	0	0.00	49.00	1.1	2,289	0.05%
2022/09/22	2	48.45	6	49.43	49.50	-4	2,315	-0.17%
2022/09/21	2	48.70	0	0.00	48.90	2	2,267	0.09%
2022/09/20	3.3	48.66	0	0.00	48.30	3.3	2,235	0.15%
2022/09/19	1.1	46.50	0	0.00	46.85	1.1	2,213	0.05%
2022/09/14	1	47.25	0	0.00	47.30	1	2,316	0.04%
2022/09/13	9	47.57	8.5	47.64	47.60	0.5	2,373	0.02%
2022/09/12	19.1	47.62	19	47.62	47.55	0.1	2,485	0.00%
2022/09/08	0.1	48.30	2	47.75	47.80	-1.9	2,601	-0.07%
2022/09/07	0	0.00	2	48.60	48.40	-2	2,727	-0.07%
2022/09/06	3.1	48.48	0	0.00	48.35	3.1	2,772	0.11%
2022/09/05	1.5	48.87	1	48.95	48.85	0.5	2,685	0.02%
2022/09/02	0	0.00	3	45.93	45.95	-3	2,527	-0.12%
2022/09/01	1	44.70	0	0.00	44.60	1	2,497	0.04%
2022/08/25	0	0.00	1	44.95	44.95	-1	2,474	-0.04%
2022/08/24	0	0.00	2	45.05	45.00	-2	2,480	-0.08%
2022/08/17	0	0.00	1	45.75	45.65	-1	2,527	-0.04%
2022/08/16	1	45.15	0	0.00	45.00	1	2,521	0.04%
2022/08/12	2	44.50	0	0.00	44.60	2	2,529	0.08%
2022/08/11	2	44.05	0	0.00	44.50	2	2,528	0.08%
2022/08/04	1	42.50	0	0.00	42.50	1	2,570	0.04%
2022/08/03	2	43.65	0	0.00	43.65	2	2,550	0.08%
2022/08/02	0	0.00	1	44.00	43.65	-1	2,582	-0.04%
2022/08/01	2	44.05	0	0.00	44.00	2	2,595	0.08%
2022/07/27	1	43.45	0	0.00	44.75	1	2,731	0.04%
2022/07/26	0	0.00	0	42.80	42.90	0	2,695	0.00%
2022/07/25	0	0.00	64.9	42.50	42.60	-64.9	2,698	-2.41%
2022/07/22	1	41.10	0	0.00	41.60	1	2,689	0.04%
2022/07/21	2	40.80	0	0.00	41.30	2	2,710	0.07%
2022/07/12	1	41.20	0	0.00	41.70	1	2,841	0.04%
2022/07/08	1	41.50	0	0.00	41.85	1	2,837	0.04%
2022/07/06	0.1	40.95	0	0.00	40.10	0.1	2,839	0.01%
2022/07/05	0	0.00	1	40.65	41.30	-1	2,820	-0.04%
2022/07/04	1	41.15	0	0.00	41.15	1	2,807	0.04%
2022/07/01	0	0.00	1	43.20	42.40	-1	2,799	-0.04%
2022/06/30	1	45.35	0	0.00	44.90	1	2,764	0.04%
2022/06/29	0	0.00	2	45.95	46.05	-2	2,718	-0.07%
2022/06/28	0	0.00	1	46.35	46.25	-1	2,702	-0.04%
2022/06/27	80	46.65	0	0.00	46.65	80	2,725	2.94%
2022/06/24	1	46.95	1	47.70	46.55	0	2,756	0.00%
2022/06/23	1	47.30	1	47.35	47.05	0	2,752	0.00%
2022/06/22	0	0.00	6	49.28	48.90	-6	2,797	-0.21%
2022/06/21	0	0.00	4	48.59	49.00	-4	2,765	-0.14%
2022/06/20	3	48.55	7	49.31	47.75	-4	2,715	-0.15%
2022/06/17	6	48.67	9	49.34	48.10	-3	2,596	-0.12%
2022/06/16	1	48.50	18	49.43	48.00	-17	2,497	-0.68%
2022/06/15	0	0.00	15	47.89	47.60	-15	2,341	-0.64%
2022/06/02	0.1	45.50	0	0.00	45.25	0.1	2,826	0.00%
2022/05/23	2	43.60	2	43.80	43.65	0	2,944	0.00%
2022/05/18	1	46.80	1	46.65	46.65	0	2,948	0.00%
2022/05/12	1	46.20	1	46.85	45.50	0	3,071	0.00%
2022/05/11	0	0.00	1	47.45	47.60	-1	3,084	-0.03%
2022/05/10	5	46.99	2	46.95	47.55	3	3,095	0.10%
2022/05/09	3	48.53	2	48.33	48.25	1	3,097	0.03%
2022/05/06	0	0.00	11	48.54	49.15	-11	3,105	-0.35%
2022/05/05	1	47.75	0	0.00	47.80	1	3,049	0.03%
2022/05/03	0	0.00	2	46.50	46.20	-2	3,019	-0.07%
2022/03/29	0	0.00	2	46.95	47.00	-2	2,794	-0.07%
2022/03/25	0	0.00	3	46.15	46.50	-3	2,691	-0.11%
2022/03/23	0	0.00	1	44.30	44.25	-1	2,577	-0.04%
2022/03/22	0	0.00	1	44.95	44.90	-1	2,564	-0.04%
2022/03/21	1	44.60	0	0.00	45.00	1	2,547	0.04%
2022/03/18	0	0.00	1	44.80	44.00	-1	2,497	-0.04%
2022/03/17	1	44.80	3	45.65	44.80	-2	2,438	-0.08%
2022/03/16	0	0.00	1	44.80	45.40	-1	2,376	-0.04%
2022/03/15	0	0.00	4	45.14	45.10	-4	2,324	-0.17%
2022/03/14	0	0.00	2	44.45	44.85	-2	2,228	-0.09%
2022/03/11	21	43.96	24	44.07	44.15	-3	2,134	-0.14%
2022/03/10	0	0.00	3	42.70	42.55	-3	1,986	-0.15%
2022/03/08	0	0.00	2	40.30	40.40	-2	1,854	-0.11%
2022/03/02	2	41.50	1	41.45	41.40	1	1,796	0.06%
2022/03/01	0	0.00	2	41.35	41.55	-2	1,789	-0.11%
2022/02/25	1	40.45	0	0.00	41.15	1	1,770	0.06%
2022/02/23	1	40.80	0	0.00	40.70	1	1,689	0.06%
2022/02/17	2	41.40	0	0.00	41.10	2	1,665	0.12%
2022/02/16	1	40.50	0	0.00	41.00	1	1,626	0.06%
2022/02/10	0	0.00	2	39.88	39.90	-2	1,480	-0.14%
2022/02/09	2	39.70	0	0.00	39.65	2	1,453	0.14%
2022/02/07	0	0.00	1	39.30	39.70	-1	1,416	-0.07%
2022/01/25	0	0.00	1	38.10	38.05	-1	1,345	-0.07%
2022/01/21	0	0.00	1	38.75	38.50	-1	1,305	-0.08%
2022/01/20	0	0.00	4	38.73	38.80	-4	1,295	-0.31%
2022/01/17	0	0.00	7	38.28	38.30	-7	1,247	-0.56%
2022/01/07	2	37.85	1	37.80	37.65	1	1,121	0.09%
2021/12/30	0	0.00	1	37.20	37.20	-1	1,112	-0.09%
2021/12/10	0	0.00	2	35.95	35.95	-2	1,148	-0.17%
2021/12/06	4	36.00	0	0.00	36.00	4	1,227	0.33%
2021/11/26	0	0.00	1	36.20	36.15	-1	1,230	-0.08%
2021/11/18	2	37.35	4	37.40	37.15	-2	1,217	-0.16%
2021/11/17	1	37.00	1	37.05	37.15	0	1,204	0.00%
2021/11/16	1	37.15	0	0.00	36.85	1	1,213	0.08%
2021/11/15	1	36.80	0	0.00	36.85	1	1,230	0.08%
2021/11/05	5	36.00	0	0.00	35.85	5	1,235	0.40%
2021/11/01	0.5	36.55	0	0.00	36.50	0.5	1,185	0.04%
2021/10/26	2.2	36.41	0	0.00	36.40	2.2	1,237	0.18%
2021/10/08	0	0.00	1	36.65	36.65	-1	1,283	-0.08%
2021/09/29	0	0.00	1	35.40	35.40	-1	1,312	-0.08%
2021/09/17	0.1	35.40	0	0.00	35.20	0.1	1,362	0.01%
2021/09/07	0.2	35.90	0	0.00	35.65	0.2	1,250	0.02%
2021/09/02	0	0.00	1	36.15	36.20	-1	1,248	-0.08%
2021/08/25	1	35.95	1	35.95	35.95	0	1,229	0.00%
2021/08/19	30	38.27	3	38.30	37.85	27	1,216	2.22%
2021/08/16	30	38.20	0	0.00	38.20	30	1,143	2.62%
2021/08/13	30	38.40	2	38.40	38.45	28	1,145	2.44%
2021/08/10	30	38.40	0	0.00	38.45	30	1,176	2.55%
2021/08/06	1	38.55	0	0.00	38.55	1	1,223	0.08%
2021/08/05	1	38.45	0	0.00	38.80	1	1,249	0.08%
2021/08/03	0	0.00	1	38.15	38.25	-1	1,356	-0.07%
2021/08/02	1	38.10	0	0.00	38.25	1	1,374	0.07%
2021/07/30	1	37.95	0	0.00	38.25	1	1,369	0.07%
2021/07/28	0	0.00	1	38.60	38.40	-1	1,354	-0.07%
2021/07/27	1	38.70	0	0.00	38.80	1	1,395	0.07%
2021/07/20	0	0.00	1	38.70	38.75	-1	1,463	-0.07%
2021/07/13	1	39.15	0	0.00	39.35	1	1,702	0.06%
2021/07/09	10	38.80	0	0.00	38.85	10	1,691	0.59%
2021/07/08	0	0.00	5	38.85	38.90	-5	1,712	-0.29%
2021/07/07	0.2	38.85	0	0.00	38.80	0.2	1,721	0.01%
2021/07/06	3	39.40	0	0.00	39.10	3	1,743	0.17%
2021/07/02	3	39.30	1	39.25	39.30	2	1,784	0.11%
2021/06/15	5	38.35	0	0.00	38.60	5	2,336	0.21%
2021/06/11	0	0.00	2	38.35	38.35	-2	2,370	-0.08%
2021/06/10	0	0.00	1	38.00	38.05	-1	2,383	-0.04%
2021/05/19	1	37.30	0	0.00	36.90	1	2,660	0.04%
2021/05/17	71	35.43	0	0.00	35.55	71	2,652	2.68%
2021/05/12	4	37.05	0	0.00	36.80	4	2,587	0.15%
2021/05/10	0	0.00	1	39.20	39.30	-1	2,471	-0.04%
2021/05/07	0	0.00	2	38.93	38.95	-2	2,467	-0.08%
2021/05/05	4	38.45	0	0.00	38.30	4	2,449	0.16%
2021/05/04	4	37.88	1	38.20	38.10	3	2,445	0.12%
2021/05/03	6	39.02	0	0.00	38.70	6	2,409	0.25%
2021/04/29	1	39.50	1	39.25	39.50	0	2,385	0.00%
2021/04/22	0	0.00	3	40.57	39.65	-3	2,352	-0.13%
2021/04/21	0.1	39.55	0	0.00	39.70	0.1	2,230	0.00%
2021/04/20	1	39.80	2	39.90	39.75	-1	2,244	-0.04%
2021/04/19	0	0.00	2	39.50	39.45	-2	2,230	-0.09%
2021/04/16	1	38.50	0	0.00	38.60	1	2,201	0.05%
2021/04/14	2	37.95	0	0.00	38.25	2	2,282	0.09%
2021/04/13	0	0.00	1	38.70	38.40	-1	2,310	-0.04%
2021/04/12	0	0.00	8	38.54	38.70	-8	2,327	-0.34%
2021/04/09	3	38.40	6	38.45	38.40	-3	2,312	-0.13%
2021/04/08	0	0.00	1	38.05	38.35	-1	2,308	-0.04%
2021/04/06	0	0.00	4	37.80	37.85	-4	2,286	-0.17%
2021/04/01	1	37.70	0	0.00	37.85	1	2,277	0.04%
2021/03/31	1	37.80	0	0.00	37.90	1	2,272	0.04%
2021/03/29	1	37.65	0	0.00	37.60	1	2,295	0.04%
2021/03/26	1	37.55	9	37.66	37.70	-8	2,286	-0.35%
2021/03/25	1	36.50	0	0.00	36.80	1	2,260	0.04%
2021/03/24	1	36.50	1	36.35	36.35	0	2,188	0.00%
2021/03/23	3	36.42	0	0.00	36.20	3	2,104	0.14%
2021/03/22	2	36.20	0	0.00	36.20	2	2,031	0.10%
2021/03/19	3	36.38	0	0.00	36.30	3	1,942	0.15%
2021/03/17	4	36.93	0	0.00	36.70	4	1,787	0.22%
2021/03/15	2	36.85	0	0.00	36.85	2	1,766	0.11%
2021/03/12	2	36.75	0	0.00	36.90	2	1,759	0.11%
2021/03/04	2	37.15	0	0.00	37.20	2	1,707	0.12%
2021/03/03	0.2	37.10	0	0.00	36.85	0.2	1,692	0.01%
2021/02/25	1	36.90	1	36.80	36.80	0	1,687	0.00%
2021/02/24	2	36.93	4	36.86	36.75	-2	1,688	-0.12%
2021/02/23	3	37.00	0	0.00	37.05	3	1,671	0.18%
2021/02/19	0.2	36.75	0	0.00	36.55	0.2	1,681	0.01%
2021/02/18	2	36.35	0	0.00	36.50	2	1,679	0.12%
2021/02/03	0	0.00	1	35.65	35.65	-1	1,697	-0.06%
2021/02/02	3	35.50	3	35.75	35.85	0	1,716	0.00%
2021/02/01	1	35.25	1	35.20	35.20	0	1,716	0.00%
2021/01/29	1	35.30	1	35.00	35.00	0	1,725	0.00%
2021/01/28	2	35.13	1	35.30	35.30	1	1,719	0.06%
2021/01/26	0	0.00	1	35.20	35.10	-1	1,712	-0.06%
2021/01/25	1	35.20	1	35.35	35.35	0	1,712	0.00%
2021/01/22	3	35.13	3	35.18	35.20	0	1,710	0.00%
2021/01/21	1	35.75	7	35.47	35.40	-6	1,709	-0.35%
2021/01/20	6	35.63	1	35.75	35.50	5	1,731	0.29%
2021/01/19	1	36.40	1	36.20	36.20	0	1,714	0.00%
2021/01/18	1	36.40	11	36.23	36.30	-10	1,713	-0.58%
2021/01/14	3	36.93	3	37.00	37.00	0	1,752	0.00%
2021/01/13	1	36.80	1	36.85	36.85	0	1,772	0.00%
2021/01/12	1	37.25	1	36.90	36.90	0	1,762	0.00%
2021/01/11	1	37.35	6	37.23	37.35	-5	1,744	-0.29%
2021/01/08	2	37.40	1	37.45	37.45	1	1,735	0.06%
2021/01/07	7	37.09	5	37.12	37.20	2	1,735	0.12%
2021/01/06	1	37.65	2	37.70	37.65	-1	1,659	-0.06%
2021/01/05	5	38.10	0	0.00	38.15	5	1,608	0.31%
2021/01/04	0	0.00	1	38.40	38.45	-1	1,583	-0.06%
2020/12/30	1	38.25	0	0.00	38.55	1	1,560	0.06%
2020/12/29	1	38.60	0	0.00	38.55	1	1,555	0.06%
2020/12/25	2	38.43	1	38.55	38.55	1	1,610	0.06%
2020/12/24	1	38.55	1	38.75	38.00	0	1,638	0.00%
2020/12/23	8	38.33	2	38.75	38.25	6	1,623	0.37%
2020/12/22	3	38.98	2	38.25	38.25	1	1,626	0.06%
2020/12/21	1	38.60	1	38.85	39.15	0	1,648	0.00%
2020/12/18	0	0.00	4	38.90	38.90	-4	1,630	-0.25%
2020/12/16	1	38.55	1	38.60	38.60	0	1,645	0.00%
2020/12/14	1	38.45	1	38.55	38.55	0	1,766	0.00%
2020/12/11	3	38.33	3	38.70	38.60	0	1,803	0.00%
2020/12/10	4	38.15	2	38.55	38.10	2	1,826	0.11%
2020/12/09	1	38.10	0	0.00	38.10	1	1,844	0.05%
2020/12/08	1	38.45	3	38.47	38.40	-2	1,977	-0.10%
2020/12/07	1	38.45	9	38.73	38.70	-8	2,041	-0.39%
2020/12/03	5	39.14	1	39.30	39.30	4	2,228	0.18%
2020/12/02	7	39.12	0	0.00	38.95	7	2,322	0.30%
2020/12/01	2	39.03	4	39.04	39.00	-2	2,582	-0.08%
2020/11/30	3	39.13	0	0.00	39.15	3	2,605	0.12%
2020/11/26	2	39.45	0	0.00	39.30	2	2,647	0.08%
2020/11/25	19	39.38	0	0.00	39.35	19	2,648	0.72%
2020/11/23	0	0.00	1	39.55	39.80	-1	2,637	-0.04%
2020/11/13	0	0.00	1	39.55	39.35	-1	2,631	-0.04%
2020/11/05	3	39.00	0	0.00	38.70	3	2,574	0.12%
2020/11/04	0	0.00	5	38.95	38.95	-5	2,573	-0.19%
2020/10/28	0	0.00	1	39.00	39.35	-1	2,602	-0.04%
2020/10/22	0	0.00	8	38.56	38.70	-8	2,622	-0.31%
2020/10/21	1	38.20	0	0.00	38.85	1	2,589	0.04%
2020/10/19	0	0.00	11	38.91	38.75	-11	2,616	-0.42%
2020/10/16	0	0.00	5	39.00	38.80	-5	2,632	-0.19%
2020/10/15	2	38.88	1	39.15	38.95	1	2,640	0.04%
2020/10/12	0	0.00	1	39.20	39.10	-1	2,660	-0.04%
2020/10/05	1	39.05	2	39.40	39.45	-1	2,701	-0.04%
2020/09/30	10	39.05	5	39.32	39.05	5	2,690	0.19%
2020/09/29	2	39.00	10	38.20	39.10	-8	2,668	-0.30%
2020/09/25	10	37.70	1	37.50	37.70	9	2,659	0.34%
2020/09/24	6	37.67	12	38.09	37.70	-6	2,640	-0.23%
2020/09/23	4	38.81	0	0.00	38.75	4	2,607	0.15%
2020/09/22	8	38.87	0	0.00	38.95	8	2,611	0.31%
2020/09/21	6	39.47	0	0.00	39.15	6	2,630	0.23%
2020/09/18	2	39.95	15	39.53	39.75	-13	2,753	-0.47%
2020/09/17	10	38.90	16	39.37	38.75	-6	2,801	-0.21%
2020/09/16	10	38.90	0	0.00	38.85	10	2,915	0.34%
2020/09/15	0	0.00	10	39.30	38.90	-10	3,039	-0.33%
2020/09/14	11	39.30	0	0.00	39.05	11	3,164	0.35%
2020/09/11	20	40.54	26	40.61	39.75	-6	3,202	-0.19%
2020/09/10	10	39.67	1	39.80	39.90	9	3,088	0.29%
2020/09/09	7	38.41	12	39.64	39.60	-5	3,036	-0.16%
2020/09/08	2	38.23	2	38.20	37.90	0	2,882	0.00%
2020/09/07	2	38.95	0	0.00	38.65	2	2,923	0.07%
2020/09/04	10	37.73	23	38.68	39.00	-13	2,890	-0.45%
2020/09/03	0	0.00	2	36.90	36.70	-2	2,665	-0.08%
2020/09/02	1	37.20	4	37.20	36.95	-3	2,738	-0.11%
2020/08/27	1	35.85	0	0.00	35.50	1	2,909	0.03%
2020/08/25	4	35.65	0	0.00	35.75	4	2,966	0.13%
2020/08/17	1	34.80	0	0.00	35.15	1	3,036	0.03%
2020/08/14	1	34.70	0	0.00	34.70	1	3,065	0.03%
2020/08/12	1	35.00	0	0.00	35.05	1	3,113	0.03%
2020/08/07	1	35.70	0	0.00	35.50	1	3,204	0.03%
2020/08/06	5	36.32	0	0.00	36.45	5	3,202	0.16%
2020/08/05	1	35.20	1	35.45	35.65	0	3,220	0.00%
2020/08/03	1	35.05	1	35.20	35.00	0	3,302	0.00%
2020/07/29	3	35.02	1	34.95	34.95	2	3,365	0.06%
2020/07/28	1	35.00	0	0.00	34.70	1	3,402	0.03%
2020/07/27	1	35.70	0	0.00	35.55	1	3,448	0.03%
2020/07/24	2	36.53	1	36.95	36.50	1	3,454	0.03%
2020/07/23	1	38.40	0	0.00	38.40	1	3,447	0.03%
2020/07/22	1	38.60	0	0.00	38.45	1	3,439	0.03%
2020/07/21	2	38.83	0	0.00	38.75	2	3,444	0.06%
2020/07/20	0	0.00	1	38.75	38.95	-1	3,435	-0.03%
2020/07/17	5	38.78	0	0.00	38.65	5	3,424	0.15%
2020/07/16	0.2	38.75	0	0.00	38.75	0.2	3,456	0.01%
2020/07/15	1	38.55	0	0.00	38.75	1	3,453	0.03%
2020/07/14	2	38.40	3	38.40	38.20	-1	3,460	-0.03%
2020/07/13	2	38.40	0	0.00	38.40	2	3,469	0.06%
2020/07/10	1	38.50	1	38.20	38.20	0	3,507	0.00%
2020/07/09	0.1	39.10	2	39.20	39.15	-1.9	3,478	-0.05%
2020/07/08	3	39.05	0	0.00	39.25	3	3,476	0.09%
2020/07/03	5	38.80	1	38.90	38.90	4	3,521	0.11%
2020/06/30	1	39.25	1	39.05	39.00	0	3,571	0.00%
2020/06/29	6	39.10	0	0.00	39.60	6	3,567	0.17%
2020/06/24	1	39.35	1	39.25	38.65	0	3,425	0.00%
2020/06/23	0	0.00	3	39.40	39.40	-3	3,304	-0.09%
2020/06/18	0	0.00	1	39.45	39.45	-1	2,947	-0.03%
2020/06/17	1	38.40	12	38.62	38.40	-11	2,893	-0.38%
2020/06/15	15	37.50	0	0.00	37.00	15	2,897	0.52%
2020/06/12	2	36.80	10	37.25	37.50	-8	2,879	-0.28%
2020/06/11	8	38.81	0	0.00	38.20	8	2,827	0.28%
2020/06/08	3	39.10	8	38.85	39.30	-5	2,721	-0.18%
2020/06/05	0	0.00	1	36.70	36.85	-1	2,596	-0.04%
2020/06/04	4	36.33	8	36.14	36.25	-4	2,576	-0.16%
2020/06/02	0	0.00	21	35.01	35.15	-21	2,543	-0.83%
2020/06/01	1	34.10	31	34.20	34.30	-30	2,534	-1.18%
2020/05/28	1	34.40	0	0.00	34.25	1	2,555	0.04%
2020/05/20	1	34.15	0	0.00	34.30	1	2,470	0.04%
2020/05/15	18	32.86	0	0.00	32.85	18	2,404	0.75%
2020/05/14	23	33.32	0	0.00	33.35	23	2,387	0.96%
2020/05/13	33	33.88	0	0.00	33.90	33	2,366	1.39%
2020/05/12	1	34.25	0	0.00	34.25	1	2,362	0.04%
2020/05/11	5	33.76	3	34.27	34.25	2	2,322	0.09%
2020/05/05	6	32.34	1	32.55	32.40	5	2,204	0.23%
2020/05/04	14	32.04	1	32.10	32.10	13	2,172	0.60%
2020/04/30	0	0.00	2	32.45	32.95	-2	2,128	-0.09%
2020/04/29	3	31.28	0	0.00	31.60	3	2,061	0.15%
2020/04/28	22	31.00	0	0.00	31.00	22	2,031	1.08%
2020/04/27	3	30.93	2	31.15	31.00	1	2,022	0.05%
2020/04/22	3	29.65	0	0.00	29.80	3	1,961	0.15%
2020/04/14	11	30.60	0	0.00	30.70	11	1,838	0.60%
2020/04/10	2	30.30	0	0.00	30.40	2	1,863	0.11%
2020/04/09	10	30.10	0	0.00	30.20	10	1,874	0.53%
2020/04/08	2	29.60	0	0.00	30.00	2	1,858	0.11%
2020/04/01	1	28.60	0	0.00	28.65	1	1,775	0.06%
2020/03/31	1	29.00	0	0.00	29.30	1	1,748	0.06%
2020/03/30	2	28.30	0	0.00	28.40	2	1,719	0.12%
2020/03/26	0	0.00	1	27.55	27.95	-1	1,736	-0.06%
2020/03/25	1	26.85	2	27.18	27.70	-1	1,729	-0.06%
2020/03/24	6	26.77	2	26.73	26.55	4	1,693	0.24%
2020/03/23	0	0.00	2	26.60	26.40	-2	1,657	-0.12%
2020/03/20	1	26.30	5	27.40	27.45	-4	1,646	-0.24%
2020/03/19	1	26.35	1	26.35	25.90	0	1,617	0.00%
2020/03/18	0	0.00	7	29.20	28.55	-7	1,595	-0.44%
2020/03/16	2	30.55	24	30.22	29.90	-22	1,579	-1.39%
2020/03/13	4	29.95	4	30.15	30.80	0	1,553	0.00%
2020/03/12	1	32.80	0	0.00	32.75	1	1,508	0.07%
2020/03/10	3	33.05	4	33.43	33.45	-1	1,561	-0.06%
2020/03/09	0	0.00	5	33.80	33.70	-5	1,580	-0.32%
2020/03/05	1	35.20	1	35.45	35.15	0	1,578	0.00%
2020/03/04	1	35.60	0	0.00	35.10	1	1,593	0.06%
2020/03/03	8	35.90	0	0.00	35.85	8	1,572	0.51%
2020/03/02	0	0.00	10	36.25	36.30	-10	1,545	-0.65%
2020/02/18	2	36.98	1	37.15	37.20	1	1,884	0.05%
2020/02/13	2	37.55	1	37.85	37.50	1	1,952	0.05%
2020/02/12	1	37.00	1	37.25	37.35	0	1,971	0.00%
2020/02/10	1	36.70	1	36.95	36.70	0	2,033	0.00%
2020/02/07	3	36.80	0	0.00	36.80	3	2,057	0.15%
2020/01/31	6	37.20	0	0.00	37.70	6	2,104	0.29%
2020/01/13	1	37.20	1	37.50	37.85	0	2,090	0.00%
2020/01/09	1	37.30	1	37.25	37.25	0	2,110	0.00%
2020/01/07	1	37.45	0	0.00	37.05	1	2,101	0.05%
2020/01/06	1	37.55	0	0.00	37.35	1	2,098	0.05%
2019/12/27	1	37.80	1	37.80	38.00	0	2,031	0.00%
2019/12/26	2	37.65	1	37.80	37.80	1	2,018	0.05%
2019/12/24	2	37.45	4	37.50	37.55	-2	2,035	-0.10%
2019/12/23	1	37.40	0	0.00	37.40	1	2,034	0.05%
2019/12/13	0	0.00	10	37.75	37.80	-10	2,029	-0.49%
2019/12/10	3	38.50	0	0.00	38.45	3	1,979	0.15%
2019/12/06	1	39.55	0	0.00	39.50	1	1,937	0.05%
2019/12/05	30	38.65	0	0.00	38.70	30	1,897	1.58%
2019/12/02	2	37.78	0	0.00	37.50	2	1,803	0.11%
2019/11/29	5	37.60	0	0.00	37.65	5	1,774	0.28%
2019/11/28	5	37.45	0	0.00	37.35	5	1,732	0.29%
2019/11/26	1	37.10	0	0.00	36.60	1	1,741	0.06%
2019/11/25	1	37.20	0	0.00	37.25	1	1,699	0.06%
2019/11/20	0	0.00	2	35.65	35.90	-2	1,535	-0.13%
2019/11/13	1	38.55	0	0.00	38.40	1	1,286	0.08%
2019/11/12	1	39.30	0	0.00	39.10	1	1,251	0.08%
2019/11/11	2	40.20	0	0.00	39.35	2	1,226	0.16%
2019/11/08	1	40.80	0	0.00	40.20	1	1,190	0.08%
2019/11/07	2	40.75	1	41.10	41.10	1	1,165	0.09%
2019/10/30	1	41.75	1	41.70	41.70	0	1,033	0.00%
2019/10/29	1	42.00	1	41.85	41.85	0	1,034	0.00%
2019/10/28	1	42.25	1	42.00	42.00	0	1,030	0.00%
2019/10/25	2	42.20	2	41.90	41.90	0	1,022	0.00%
2019/10/22	1	42.10	1	42.05	42.05	0	996	0.00%
2019/10/21	1	41.60	1	42.00	42.10	0	1,001	0.00%
2019/10/18	1	41.60	1	41.60	41.60	0	989	0.00%
2019/10/15	0	0.00	1	41.60	41.60	-1	947	-0.11%
2019/10/14	2	41.60	1	41.40	41.40	1	949	0.11%
2019/10/03	2	42.03	1	42.10	42.10	1	916	0.11%
2019/10/02	1	41.90	1	41.80	41.80	0	906	0.00%
2019/09/10	2	43.70	2	43.70	43.70	0	779	0.00%
2019/09/09	2	43.78	2	43.70	43.70	0	781	0.00%
2019/08/22	1	43.85	0	0.00	43.90	1	773	0.13%
2019/07/16	1	46.35	1	46.55	46.50	0	914	0.00%
2019/07/09	0	0.00	1	46.30	46.30	-1	908	-0.11%
2019/07/05	1	46.10	0	0.00	46.00	1	906	0.11%
2019/06/17	0	0.00	3	45.65	45.50	-3	901	-0.33%
2019/06/12	3	45.50	0	0.00	45.55	3	894	0.34%
2019/06/10	1	45.80	0	0.00	45.90	1	883	0.11%
2019/05/08	0	0.00	3	47.80	47.75	-3	677	-0.44%
2019/04/17	3	47.00	0	0.00	47.15	3	657	0.46%
2019/03/25	0	0.00	1	48.30	48.30	-1	595	-0.17%
2019/02/11	0	0.00	2	47.60	47.55	-2	636	-0.31%
2018/12/21	1	44.25	1	44.20	44.20	0	831	0.00%
2018/12/17	1	44.50	1	44.60	44.60	0	864	0.00%
2018/12/10	0	0.00	2	43.80	43.90	-2	959	-0.21%
2018/11/30	2	44.40	0	0.00	45.50	2	1,048	0.19%
2018/11/16	1	43.80	1	43.90	43.90	0	1,087	0.00%
2018/11/12	1	44.00	1	44.05	44.05	0	1,102	0.00%
2018/10/08	1	47.80	0	0.00	47.60	1	1,151	0.09%
2018/10/05	1	47.70	0	0.00	47.70	1	1,159	0.09%
2018/09/12	0	0.00	3	49.17	49.30	-3	1,209	-0.25%
2018/09/11	0	0.00	16	48.10	48.50	-16	1,191	-1.34%
2018/09/04	0	0.00	2	47.83	47.85	-2	1,191	-0.17%
2018/09/03	3	47.38	3	47.67	47.60	0	1,187	0.00%
2018/08/31	1	46.25	1	47.05	47.05	0	1,159	0.00%
2018/08/30	1	46.80	1	46.65	46.65	0	1,152	0.00%
2018/08/29	1	46.25	1	46.00	46.00	0	1,146	0.00%
2018/08/23	1	45.80	0	0.00	45.85	1	1,177	0.08%
2018/08/14	0	0.00	1	45.75	45.70	-1	1,218	-0.08%
2018/08/08	2	45.80	0	0.00	45.80	2	1,215	0.16%
2018/08/03	0	0.00	3	45.85	45.95	-3	1,238	-0.24%
2018/08/01	0	0.00	1	46.55	46.40	-1	1,228	-0.08%
2018/07/31	1	45.85	0	0.00	45.85	1	1,251	0.08%
2018/07/27	2	46.45	1	46.45	46.45	1	1,244	0.08%
2018/07/26	2	45.15	1	45.35	46.40	1	1,247	0.08%
2018/07/25	1	49.75	0	0.00	49.85	1	1,243	0.08%
2018/07/23	1	49.65	2	49.88	49.85	-1	1,191	-0.08%
2018/07/20	0	0.00	1	49.65	49.65	-1	1,189	-0.08%
2018/07/18	1	50.30	0	0.00	49.95	1	1,213	0.08%
2018/07/17	2	50.05	4	50.05	49.90	-2	1,222	-0.16%
2018/07/10	1	50.80	1	50.70	50.70	0	1,329	0.00%
2018/07/09	1	50.20	1	50.90	50.60	0	1,336	0.00%
2018/07/06	1	49.80	0	0.00	49.80	1	1,326	0.08%
2018/07/02	1	49.60	1	49.50	49.50	0	1,684	0.00%
2018/06/25	1	50.20	1	49.70	49.70	0	1,753	0.00%
2018/06/21	1	49.30	1	49.60	49.55	0	1,696	0.00%
2018/05/21	10	48.10	0	0.00	47.95	10	1,769	0.57%
2018/05/10	1	47.30	1	47.55	47.55	0	1,798	0.00%
2018/05/03	1	48.65	3	48.85	48.70	-2	1,753	-0.11%
2018/05/02	4	49.15	1	48.80	48.80	3	1,756	0.17%
2018/04/30	1	50.90	2	50.20	49.95	-1	1,728	-0.06%
2018/04/27	1	49.70	1	49.70	49.70	0	1,731	0.00%
2018/04/26	0	0.00	1	49.95	49.25	-1	1,749	-0.06%
2018/04/25	2	49.63	2	49.85	49.90	0	1,756	0.00%
2018/04/19	2	51.40	4	51.50	51.00	-2	1,714	-0.12%
2018/04/18	1	50.20	1	50.70	50.40	0	1,669	0.00%
2018/04/17	0	0.00	2	50.00	50.20	-2	1,659	-0.12%
2018/04/16	1	50.40	2	50.70	50.50	-1	1,630	-0.06%
2018/04/11	1	49.90	0	0.00	49.95	1	1,658	0.06%
2018/04/10	3	52.27	5	50.70	50.50	-2	1,625	-0.12%
2018/04/09	1	48.65	5	49.79	49.95	-4	1,431	-0.28%
2018/04/03	5	49.25	4	49.18	48.70	1	1,391	0.07%
2018/03/31	4	48.86	8	49.65	48.45	-4	1,319	-0.30%
2018/03/16	4	47.65	8	47.76	47.70	-4	1,351	-0.30%
2018/03/13	8	47.45	0	0.00	47.50	8	1,336	0.60%
2018/03/12	2	47.00	0	0.00	47.10	2	1,312	0.15%
2018/03/07	1	45.00	1	45.00	45.00	0	1,292	0.00%
2018/02/12	1	44.15	0	0.00	44.25	1	1,319	0.08%
2018/02/05	0	0.00	1	44.65	44.65	-1	1,323	-0.08%
2018/02/02	1	45.35	0	0.00	45.15	1	1,312	0.08%
2018/01/29	1	45.80	0	0.00	45.90	1	1,334	0.07%
2018/01/22	2	46.30	0	0.00	46.70	2	1,299	0.15%
2018/01/19	0	0.00	1	47.00	47.05	-1	1,284	-0.08%
2018/01/18	0	0.00	1	47.25	47.10	-1	1,283	-0.08%
2018/01/09	1	47.55	1	47.20	47.20	0	1,250	0.00%
2018/01/08	0	0.00	1	46.45	47.10	-1	1,231	-0.08%
2018/01/05	1	45.50	1	45.75	46.45	0	1,198	0.00%