中鼎 (9933)-美好-高雄券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
47.55
漲跌
▼1.20
漲幅
-2.46%
成交量
5,375張
產業
上市其他類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	48.05	0	0.00	47.55	1	4,674	0.02%
2024/05/10	0	0.00	5	48.56	48.75	-5	4,595	-0.11%
2024/05/08	4	48.35	8	48.56	47.80	-4	4,488	-0.09%
2024/05/07	2	47.70	0	0.00	48.15	2	4,414	0.05%
2024/05/06	4	49.34	0	0.00	48.55	4	4,204	0.10%
2024/05/03	0	0.00	15	53.70	53.90	-15	3,721	-0.40%
2024/04/30	1	51.70	0	0.00	51.70	1	3,534	0.03%
2024/04/29	2	51.80	0	0.00	51.80	2	3,503	0.06%
2024/04/26	1	50.90	1	51.50	51.40	0	3,455	0.00%
2024/04/25	11	51.49	2	52.35	51.40	9	3,386	0.27%
2024/04/24	1	50.50	1	50.20	50.50	0	3,229	0.00%
2024/04/23	1	49.55	0	0.00	49.80	1	3,168	0.03%
2024/04/18	2	49.90	2	50.45	49.90	0	2,735	0.00%
2024/04/17	1	48.45	0	0.00	48.45	1	2,496	0.04%
2024/04/12	0	0.00	4	49.75	49.55	-4	2,322	-0.17%
2024/04/11	0	0.00	1	49.20	49.20	-1	2,276	-0.04%
2024/04/09	1	47.85	1.6	48.62	48.55	-0.6	2,082	-0.03%
2024/04/08	0.6	48.03	1.1	48.12	47.70	-0.5	2,016	-0.02%
2024/04/01	1	47.70	0.6	47.42	46.80	0.4	1,897	0.02%
2024/03/28	0	0.00	0.2	47.35	47.30	-0.2	1,846	-0.01%
2024/03/27	0.9	47.53	6	47.31	47.60	-5.2	1,817	-0.28%
2024/03/26	1	46.85	3.8	46.55	45.50	-2.8	1,677	-0.17%
2024/03/21	0.8	45.65	1	45.70	45.85	-0.2	1,646	-0.01%
2024/03/20	0.9	45.41	1	45.45	45.45	-0.1	1,621	0.00%
2024/03/19	0.4	45.19	1	45.30	45.30	-0.6	1,585	-0.04%
2024/03/15	0	0.00	0.1	44.00	44.35	-0.1	1,577	-0.01%
2024/03/14	0.3	45.05	0.3	44.96	44.90	0.1	1,543	0.00%
2024/03/13	0.3	45.08	0.2	45.20	45.30	0.1	1,532	0.01%
2024/03/12	0.1	44.80	0.2	44.70	44.65	-0.1	1,491	-0.01%
2024/03/11	1.5	45.30	3.8	45.29	45.25	-2.3	1,465	-0.15%
2024/03/08	0	0.00	1	44.80	44.70	-1	1,417	-0.07%
2024/03/06	0	0.00	1	44.60	44.25	-1	1,373	-0.07%
2024/03/01	1	43.70	0.1	43.60	43.70	0.9	1,382	0.06%
2024/01/12	0	0.00	4	41.91	41.75	-4	1,983	-0.20%
2024/01/11	0	0.00	4	42.15	42.15	-4	1,985	-0.20%
2023/12/25	3	42.05	0	0.00	42.10	3	2,150	0.14%
2023/12/22	0	0.00	5	42.10	42.00	-5	2,155	-0.23%
2023/12/18	1	43.30	0	0.00	42.60	1	2,128	0.05%
2023/12/06	1	44.00	0.2	43.90	43.95	0.8	2,014	0.04%
2023/12/01	3.3	44.53	2	44.53	44.35	1.3	2,046	0.07%
2023/11/30	0	0.00	0.7	43.75	43.85	-0.7	1,993	-0.03%
2023/11/29	0.3	44.00	0	0.00	44.00	0.3	1,975	0.01%
2023/11/28	0.2	43.80	0	0.00	43.60	0.2	1,960	0.01%
2023/11/27	0	43.50	0	0.00	43.20	0	1,898	0.00%
2023/11/21	0	0.00	1	42.70	42.90	-1	1,846	-0.05%
2023/11/17	0.1	43.50	0	0.00	43.50	0.1	1,826	0.01%
2023/11/16	0.2	43.76	0	0.00	43.95	0.2	1,819	0.01%
2023/11/10	0	0.00	2	42.90	42.90	-2	1,671	-0.12%
2023/11/09	0	0.00	1	43.05	42.65	-1	1,643	-0.06%
2023/11/08	0	0.00	6	42.65	42.65	-6	1,601	-0.37%
2023/11/03	0	0.00	2	41.55	41.55	-2	1,470	-0.14%
2023/11/02	0	0.00	5	39.55	39.55	-5	1,312	-0.38%
2023/10/20	1	39.50	0	0.00	39.50	1	1,324	0.08%
2023/10/18	1	39.50	0	0.00	39.50	1	1,311	0.08%
2023/10/04	1	38.90	0	0.00	39.00	1	1,211	0.08%
2023/09/21	1	40.15	0	0.00	40.00	1	1,349	0.07%
2023/09/20	1	40.30	0	0.00	40.30	1	1,344	0.08%
2023/09/18	1	40.20	0	0.00	40.20	1	1,346	0.07%
2023/09/13	0.1	40.10	0	0.00	40.10	0.1	1,342	0.01%
2023/09/07	3	40.22	0	0.00	40.10	3	1,343	0.22%
2023/09/06	0	0.00	1	40.90	40.75	-1	1,318	-0.08%
2023/08/31	0	39.40	0	0.00	39.45	0	1,276	0.00%
2023/08/30	1	39.20	0	0.00	39.35	1	1,285	0.08%
2023/08/25	1	38.75	0	0.00	38.80	1	1,336	0.07%
2023/08/24	0.2	38.90	0	0.00	38.80	0.2	1,343	0.01%
2023/08/22	0	39.10	0	0.00	39.00	0	1,333	0.00%
2023/08/21	0	39.40	0	0.00	39.20	0	1,329	0.00%
2023/08/15	1.1	39.55	0	0.00	39.55	1.1	1,309	0.08%
2023/07/25	0	0.00	5	40.10	40.05	-5	1,594	-0.31%
2023/07/21	2	40.50	0	0.00	40.45	2	1,576	0.13%
2023/07/19	1	40.10	0	0.00	40.10	1	1,578	0.06%
2023/07/18	1	40.05	0	0.00	40.10	1	1,576	0.06%
2023/07/17	1	40.50	0	0.00	40.50	1	1,567	0.06%
2023/07/14	1	39.85	0	0.00	39.90	1	1,560	0.06%
2023/07/10	0.1	40.00	0	0.00	39.80	0.1	1,613	0.00%
2023/07/07	2	39.73	0	0.00	39.75	2	1,628	0.12%
2023/06/16	1	41.65	0	0.00	41.65	1	1,665	0.06%
2023/06/09	1	42.00	0	0.00	42.00	1	1,766	0.06%
2023/06/08	1	42.00	0	0.00	41.90	1	1,817	0.06%
2023/05/30	1	41.00	0	0.00	41.05	1	2,026	0.05%
2023/05/25	1	41.10	0	0.00	41.05	1	2,027	0.05%
2023/05/10	1	40.65	0	0.00	40.30	1	1,955	0.05%
2023/05/09	0.1	41.00	0	0.00	40.70	0.1	1,938	0.00%
2023/05/08	3	41.40	0	0.00	41.00	3	1,911	0.16%
2023/05/04	1	42.55	0	0.00	42.75	1	1,832	0.05%
2023/04/26	1	41.90	0	0.00	42.15	1	1,836	0.05%
2023/04/25	2	42.35	0	0.00	41.95	2	1,827	0.11%
2023/04/06	1	41.80	0	0.00	41.80	1	1,870	0.05%
2023/03/30	0	0.00	1	42.45	42.40	-1	1,846	-0.05%
2023/03/29	1	42.15	0	0.00	42.15	1	1,846	0.05%
2023/03/28	0	0.00	1	42.55	42.45	-1	1,853	-0.05%
2023/03/27	1	42.60	0	0.00	42.35	1	1,870	0.05%
2023/03/17	1	41.35	0	0.00	41.20	1	1,927	0.05%
2023/03/13	1	41.65	0	0.00	41.85	1	2,057	0.05%
2023/03/08	2	43.43	1	43.25	43.40	1	2,020	0.05%
2023/03/07	0	0.00	1	45.65	45.60	-1	1,876	-0.05%
2023/03/06	0	0.00	1	45.15	45.10	-1	1,880	-0.05%
2023/02/24	0.1	44.50	0	0.00	44.45	0.1	1,991	0.00%
2023/02/23	0	0.00	2	44.85	44.65	-2	2,027	-0.10%
2023/02/22	0.1	44.05	0	0.00	44.20	0.1	2,061	0.00%
2023/02/16	1	43.90	0	0.00	43.55	1	2,303	0.04%
2023/02/13	1	44.10	0	0.00	44.10	1	2,534	0.04%
2023/02/02	1	43.35	0	0.00	43.25	1	3,364	0.03%
2023/02/01	0	43.30	0	0.00	43.40	0	3,356	0.00%
2023/01/31	0	0.00	2	43.13	43.20	-2	3,386	-0.06%
2023/01/30	0	0.00	1	43.10	42.90	-1	3,399	-0.03%
2023/01/16	1	42.90	3	42.85	42.90	-2	3,419	-0.06%
2023/01/12	4	42.38	0	0.00	42.40	4	3,498	0.11%
2023/01/11	2	42.63	0	0.00	42.40	2	3,520	0.06%
2023/01/10	1	43.05	0	0.00	43.20	1	3,508	0.03%
2023/01/09	1	42.65	0	0.00	42.60	1	3,486	0.03%
2023/01/06	2	42.30	0	0.00	42.30	2	3,464	0.06%
2023/01/03	5	41.50	0	0.00	42.10	5	3,518	0.14%
2022/12/30	1	41.95	0	0.00	41.85	1	3,535	0.03%
2022/12/28	2	42.05	2	41.95	42.00	0	3,540	0.00%
2022/12/23	0	0.00	3	41.45	41.85	-3	3,635	-0.08%
2022/12/22	1	41.60	0	0.00	41.60	1	3,655	0.03%
2022/12/21	1	41.50	8	41.63	41.50	-7	3,678	-0.19%
2022/12/20	2	41.48	3	41.38	41.35	-1	3,704	-0.03%
2022/12/19	1	42.30	0	0.00	42.30	1	3,709	0.03%
2022/12/15	1	43.05	1	43.15	42.85	0	3,748	0.00%
2022/12/13	2	43.43	0	0.00	42.85	2	3,826	0.05%
2022/12/12	0	0.00	1	42.95	43.35	-1	3,844	-0.03%
2022/12/09	6	42.62	0	0.00	42.65	6	3,832	0.16%
2022/12/08	1	43.05	4	43.15	43.05	-3	3,825	-0.08%
2022/12/07	9	42.49	13	43.08	42.15	-4	3,798	-0.11%
2022/12/06	1	41.95	2	42.28	42.05	-1	3,709	-0.03%
2022/12/01	0	0.00	5	41.40	41.70	-5	3,739	-0.13%
2022/11/29	1	40.25	0	0.00	40.40	1	3,918	0.03%
2022/11/28	1	40.45	0	0.00	40.40	1	3,944	0.03%
2022/11/25	1.1	40.40	0	0.00	40.40	1.1	3,936	0.03%
2022/11/24	1	40.20	0	0.00	40.20	1	3,921	0.03%
2022/11/23	1	40.25	0	0.00	40.25	1	3,888	0.03%
2022/11/21	0	0.00	1	40.25	40.15	-1	3,840	-0.03%
2022/11/18	0.1	39.80	0	0.00	39.55	0.1	3,805	0.00%
2022/11/16	1.1	39.95	0	0.00	39.75	1.1	3,717	0.03%
2022/11/15	2	39.93	0	0.00	40.00	2	3,659	0.05%
2022/11/14	0	0.00	1	40.40	40.25	-1	3,582	-0.03%
2022/11/11	5	39.38	0	0.00	39.10	5	3,500	0.14%
2022/11/09	1	38.95	0	0.00	38.80	1	3,385	0.03%
2022/11/08	7	38.85	0	0.00	38.90	7	3,291	0.21%
2022/11/07	7.1	38.81	0	0.00	38.60	7.1	3,174	0.22%
2022/11/04	13.1	39.88	0	0.00	40.10	13.1	2,913	0.45%
2022/11/03	11.2	43.91	0	0.00	42.70	11.2	2,588	0.43%
2022/11/02	0	0.00	4	47.53	47.40	-4	2,445	-0.16%
2022/11/01	6	46.68	0	0.00	47.30	6	2,439	0.25%
2022/10/31	0	0.00	1	46.95	46.90	-1	2,445	-0.04%
2022/10/28	4	46.76	1	47.55	46.65	3	2,469	0.12%
2022/10/27	0	0.00	6	47.25	47.35	-6	2,460	-0.24%
2022/10/25	1	45.95	0	0.00	45.95	1	2,428	0.04%
2022/10/24	1	45.40	0	0.00	45.40	1	2,424	0.04%
2022/10/21	1	46.15	0	0.00	46.20	1	2,423	0.04%
2022/10/20	3	45.12	0	0.00	45.60	3	2,432	0.12%
2022/10/07	3	46.48	0	0.00	46.60	3	2,324	0.13%
2022/10/06	1	45.65	0	0.00	45.80	1	2,302	0.04%
2022/10/05	1	46.05	0	0.00	46.05	1	2,307	0.04%
2022/10/04	3	46.00	0	0.00	45.95	3	2,310	0.13%
2022/10/03	2	45.70	0	0.00	45.85	2	2,308	0.09%
2022/09/30	1	46.00	0	0.00	45.60	1	2,301	0.04%
2022/09/29	3	46.60	0	0.00	46.70	3	2,277	0.13%
2022/09/28	1	46.05	0	0.00	46.05	1	2,289	0.04%
2022/09/27	4	47.29	0	0.00	48.00	4	2,274	0.18%
2022/09/26	4	47.88	0	0.00	47.25	4	2,273	0.18%
2022/09/23	4	48.93	3	49.27	49.00	1	2,289	0.04%
2022/09/22	0	0.00	3	48.70	49.50	-3	2,315	-0.13%
2022/09/21	1	48.90	2	48.85	48.90	-1	2,267	-0.04%
2022/09/20	4	48.24	3	47.55	48.30	1	2,235	0.04%
2022/09/19	10	47.16	0	0.00	46.85	10	2,213	0.45%
2022/09/16	0	0.00	2	47.70	47.65	-2	2,217	-0.09%
2022/09/15	0	0.00	3	47.88	47.85	-3	2,266	-0.13%
2022/09/14	0	0.00	4	47.10	47.30	-4	2,316	-0.17%
2022/09/13	0	0.00	4	47.64	47.60	-4	2,373	-0.17%
2022/09/12	0	0.00	10	47.53	47.55	-10	2,485	-0.40%
2022/09/08	7	48.15	1	49.50	47.80	6	2,601	0.23%
2022/09/05	0	0.00	10	48.01	48.85	-10	2,685	-0.37%
2022/09/02	1	45.95	14	45.33	45.95	-13	2,527	-0.51%
2022/09/01	8	44.66	0	0.00	44.60	8	2,497	0.32%
2022/08/31	4	45.09	0	0.00	45.05	4	2,494	0.16%
2022/08/30	3	45.35	5	45.70	45.35	-2	2,491	-0.08%
2022/08/29	10	45.08	0	0.00	45.30	10	2,489	0.40%
2022/08/26	0	0.00	8	45.48	45.95	-8	2,486	-0.32%
2022/08/24	3	44.75	0	0.00	45.00	3	2,480	0.12%
2022/08/22	5	45.04	6	45.41	45.20	-1	2,507	-0.04%
2022/08/19	2	45.28	2	45.30	45.35	0	2,514	0.00%
2022/08/18	3	45.45	0	0.00	45.55	3	2,519	0.12%
2022/08/17	1	45.65	1	46.00	45.65	0	2,527	0.00%
2022/08/16	3	44.88	0	0.00	45.00	3	2,521	0.12%
2022/08/15	1	44.35	0	0.00	44.60	1	2,537	0.04%
2022/08/11	1	44.10	0	0.00	44.50	1	2,528	0.04%
2022/08/10	0	0.00	3	44.12	44.10	-3	2,529	-0.12%
2022/08/05	4	43.25	4	43.75	43.60	0	2,563	0.00%
2022/08/04	2	42.75	5	42.55	42.50	-3	2,570	-0.12%
2022/08/03	1	43.65	1	44.05	43.65	0	2,550	0.00%
2022/08/02	4	43.69	0	0.00	43.65	4	2,582	0.15%
2022/07/29	1	44.45	0	0.00	44.45	1	2,713	0.04%
2022/07/28	0	0.00	1	44.85	44.15	-1	2,755	-0.04%
2022/07/27	0	0.00	10	44.32	44.75	-10	2,731	-0.37%
2022/07/26	1	42.65	0	0.00	42.90	1	2,695	0.04%
2022/07/25	3	42.60	0	0.00	42.60	3	2,698	0.11%
2022/07/22	12	41.36	0	0.00	41.60	12	2,689	0.45%
2022/07/21	2	40.60	0	0.00	41.30	2	2,710	0.07%
2022/07/15	1	41.90	0	0.00	41.90	1	2,760	0.04%
2022/07/14	2	41.95	0	0.00	42.20	2	2,785	0.07%
2022/07/12	2	41.45	0	0.00	41.70	2	2,841	0.07%
2022/07/11	2	42.10	0	0.00	42.05	2	2,832	0.07%
2022/07/05	1	41.20	0	0.00	41.30	1	2,820	0.04%
2022/07/04	2	41.40	0	0.00	41.15	2	2,807	0.07%
2022/07/01	1	42.60	0	0.00	42.40	1	2,799	0.04%
2022/06/30	2	45.65	0	0.00	44.90	2	2,764	0.07%
2022/06/28	4	46.19	0	0.00	46.25	4	2,702	0.15%
2022/06/24	1	46.70	0	0.00	46.55	1	2,756	0.04%
2022/06/22	1	49.30	0	0.00	48.90	1	2,797	0.04%
2022/06/17	0	0.00	1	49.55	48.10	-1	2,596	-0.04%
2022/06/16	0	0.00	6	48.66	48.00	-6	2,497	-0.24%
2022/06/15	0	0.00	7	47.79	47.60	-7	2,341	-0.30%
2022/06/13	1	45.50	0	0.00	45.75	1	2,364	0.04%
2022/06/09	2	45.65	0	0.00	46.15	2	2,538	0.08%
2022/06/06	2	45.15	0	0.00	45.25	2	2,809	0.07%
2022/06/02	1	45.25	0	0.00	45.25	1	2,826	0.04%
2022/06/01	1	46.05	0	0.00	45.75	1	2,851	0.04%
2022/05/31	1	45.85	0	0.00	46.70	1	2,850	0.04%
2022/05/27	3	45.52	0	0.00	45.60	3	2,851	0.11%
2022/05/25	1	44.85	0	0.00	44.90	1	2,896	0.03%
2022/05/24	2	43.80	0	0.00	43.70	2	2,927	0.07%
2022/05/16	0	0.00	10	45.95	46.00	-10	3,018	-0.33%
2022/05/12	0	0.00	7	46.00	45.50	-7	3,071	-0.23%
2022/05/11	0	0.00	2	47.90	47.60	-2	3,084	-0.06%
2022/05/10	0	0.00	5	47.12	47.55	-5	3,095	-0.16%
2022/05/06	0	0.00	1	49.25	49.15	-1	3,105	-0.03%
2022/05/05	1	47.60	2	48.00	47.80	-1	3,049	-0.03%
2022/05/04	1	46.10	0	0.00	46.10	1	3,003	0.03%
2022/05/03	2	46.20	0	0.00	46.20	2	3,019	0.07%
2022/04/26	0	0.00	3	46.95	46.70	-3	3,008	-0.10%
2022/04/25	1	46.80	0	0.00	46.80	1	3,007	0.03%
2022/04/22	1	48.00	1	47.60	47.80	0	2,993	0.00%
2022/04/21	1	46.35	0	0.00	46.70	1	2,952	0.03%
2022/04/20	1	47.00	0	0.00	47.30	1	2,940	0.03%
2022/04/15	4	46.40	0	0.00	46.30	4	2,947	0.14%
2022/04/14	1	46.55	0	0.00	46.55	1	2,967	0.03%
2022/04/12	4	46.06	0	0.00	46.50	4	2,943	0.14%
2022/04/11	1	46.15	0	0.00	45.75	1	2,905	0.03%
2022/04/06	0	0.00	1	46.15	46.00	-1	2,860	-0.03%
2022/04/01	0	0.00	1	46.50	46.20	-1	2,840	-0.04%
2022/03/31	0	0.00	2	46.30	46.35	-2	2,833	-0.07%
2022/03/29	0	0.00	5	46.79	47.00	-5	2,794	-0.18%
2022/03/28	0	0.00	2	46.43	46.05	-2	2,731	-0.07%
2022/03/25	0	0.00	2	46.28	46.50	-2	2,691	-0.07%
2022/03/24	2	44.28	0	0.00	45.00	2	2,594	0.08%
2022/03/23	0	0.00	1	44.25	44.25	-1	2,577	-0.04%
2022/03/21	0	0.00	1	45.25	45.00	-1	2,547	-0.04%
2022/03/18	0	0.00	3	44.98	44.00	-3	2,497	-0.12%
2022/03/17	0	0.00	1	45.80	44.80	-1	2,438	-0.04%
2022/03/15	1	45.20	2	44.73	45.10	-1	2,324	-0.04%
2022/03/14	1	44.15	0	0.00	44.85	1	2,228	0.04%
2022/03/11	3	44.13	0	0.00	44.15	3	2,134	0.14%
2022/03/09	3	41.43	0	0.00	41.90	3	1,903	0.16%
2022/03/08	4	40.18	0	0.00	40.40	4	1,854	0.22%
2022/03/07	1	40.65	0	0.00	40.65	1	1,831	0.05%
2022/03/04	3	41.57	0	0.00	41.50	3	1,810	0.17%
2022/03/03	5	41.55	0	0.00	41.70	5	1,806	0.28%
2022/02/25	0	0.00	5	41.15	41.15	-5	1,770	-0.28%
2022/02/24	0	0.00	6	40.50	40.15	-6	1,736	-0.35%
2022/02/23	0	0.00	7	41.04	40.70	-7	1,689	-0.41%
2022/02/22	0	0.00	25	41.34	40.95	-25	1,667	-1.50%
2022/02/21	0	0.00	4	41.36	41.50	-4	1,656	-0.24%
2022/02/18	0	0.00	4	41.15	41.45	-4	1,664	-0.24%
2022/02/17	0	0.00	6	41.31	41.10	-6	1,665	-0.36%
2022/02/09	1	39.35	0	0.00	39.65	1	1,453	0.07%
2022/02/08	1	39.40	0	0.00	39.65	1	1,456	0.07%
2022/01/20	0	0.00	3	38.80	38.80	-3	1,295	-0.23%
2022/01/14	0	0.00	2	38.60	38.40	-2	1,238	-0.16%
2022/01/13	3	38.55	0	0.00	38.60	3	1,252	0.24%
2022/01/11	0	0.00	3	38.67	38.60	-3	1,211	-0.25%
2022/01/07	0	0.00	2	37.60	37.65	-2	1,121	-0.18%
2021/12/24	1	37.05	0	0.00	37.00	1	1,117	0.09%
2021/12/23	1	37.00	0	0.00	37.05	1	1,114	0.09%
2021/12/22	1	36.90	0	0.00	37.00	1	1,108	0.09%
2021/12/10	1	35.90	0	0.00	35.95	1	1,148	0.09%
2021/12/09	1	35.95	0	0.00	35.95	1	1,158	0.09%
2021/12/08	1	36.10	0	0.00	36.00	1	1,165	0.09%
2021/12/02	1	35.80	0	0.00	35.85	1	1,242	0.08%
2021/11/11	0.1	36.50	0	0.00	36.50	0.1	1,233	0.01%
2021/11/10	0.1	36.30	0	0.00	36.20	0.1	1,229	0.01%
2021/11/05	3	36.08	0	0.00	35.85	3	1,235	0.24%
2021/11/04	4	36.66	0	0.00	36.50	4	1,191	0.34%
2021/10/27	1	36.50	0	0.00	36.60	1	1,210	0.08%
2021/10/18	1	36.10	0	0.00	36.20	1	1,248	0.08%
2021/10/12	1	36.60	0	0.00	36.60	1	1,295	0.08%
2021/10/07	2	36.10	0	0.00	36.30	2	1,282	0.16%
2021/10/05	1	35.85	0	0.00	35.85	1	1,296	0.08%
2021/10/01	1	35.55	0	0.00	35.70	1	1,297	0.08%
2021/09/29	1	35.45	0	0.00	35.40	1	1,312	0.08%
2021/09/28	1	35.55	0	0.00	35.70	1	1,320	0.08%
2021/09/27	3	35.53	0	0.00	35.50	3	1,323	0.23%
2021/09/24	1	35.50	0	0.00	35.55	1	1,322	0.08%
2021/09/17	2	35.23	0	0.00	35.20	2	1,362	0.15%
2021/09/16	2	35.45	0	0.00	35.50	2	1,303	0.15%
2021/09/15	1	35.60	0	0.00	35.55	1	1,290	0.08%
2021/09/13	1	35.75	0	0.00	35.95	1	1,290	0.08%
2021/09/06	2	35.98	0	0.00	35.95	2	1,254	0.16%
2021/09/03	1	36.15	0	0.00	36.20	1	1,252	0.08%
2021/09/02	1	36.20	0	0.00	36.20	1	1,248	0.08%
2021/09/01	1	36.05	0	0.00	36.10	1	1,245	0.08%
2021/08/31	1	36.05	0	0.00	36.05	1	1,238	0.08%
2021/08/25	1	35.90	1	35.90	35.95	0	1,229	0.00%
2021/08/23	2	35.98	0	0.00	35.95	2	1,217	0.16%
2021/08/20	1	35.85	0	0.00	35.90	1	1,216	0.08%
2021/07/26	0	0.00	3	38.88	38.60	-3	1,427	-0.21%
2021/07/21	1	38.80	0	0.00	38.60	1	1,458	0.07%
2021/07/16	1	39.10	0	0.00	38.90	1	1,597	0.06%
2021/07/08	1	38.80	0	0.00	38.90	1	1,712	0.06%
2021/07/07	1	38.80	0	0.00	38.80	1	1,721	0.06%
2021/07/06	1	39.20	0	0.00	39.10	1	1,743	0.06%
2021/07/02	2	39.20	0	0.00	39.30	2	1,784	0.11%
2021/05/12	0	0.00	1	38.70	36.80	-1	2,587	-0.04%
2021/05/06	1	38.45	0	0.00	38.70	1	2,458	0.04%
2021/05/04	1	38.05	0	0.00	38.10	1	2,445	0.04%
2021/05/03	0	0.00	2	39.00	38.70	-2	2,409	-0.08%
2021/04/29	1	39.35	0	0.00	39.50	1	2,385	0.04%
2021/04/26	1	39.75	0	0.00	39.80	1	2,379	0.04%
2021/04/19	0	0.00	1	39.30	39.45	-1	2,230	-0.04%
2021/03/23	1	36.30	0	0.00	36.20	1	2,104	0.05%
2021/02/22	1	36.80	0	0.00	36.80	1	1,666	0.06%
2021/02/03	2	35.50	0	0.00	35.65	2	1,697	0.12%
2021/01/27	1	35.10	0	0.00	35.20	1	1,721	0.06%
2021/01/22	2	35.13	0	0.00	35.20	2	1,710	0.12%
2021/01/21	1	35.20	0	0.00	35.40	1	1,709	0.06%
2021/01/20	2	35.65	0	0.00	35.50	2	1,731	0.12%
2021/01/15	1	36.50	0	0.00	36.50	1	1,706	0.06%
2021/01/13	1	36.65	0	0.00	36.85	1	1,772	0.06%
2021/01/12	1	37.15	0	0.00	36.90	1	1,762	0.06%
2021/01/11	2	37.35	0	0.00	37.35	2	1,744	0.11%
2020/12/21	1	38.80	0	0.00	39.15	1	1,648	0.06%
2020/12/18	1	38.25	0	0.00	38.90	1	1,630	0.06%
2020/12/17	1	38.35	0	0.00	38.55	1	1,616	0.06%
2020/12/16	1	38.50	0	0.00	38.60	1	1,645	0.06%
2020/12/14	1	38.45	0	0.00	38.55	1	1,766	0.06%
2020/12/10	3	38.35	0	0.00	38.10	3	1,826	0.16%
2020/12/09	2	38.15	0	0.00	38.10	2	1,844	0.11%
2020/12/03	0	0.00	5	38.99	39.30	-5	2,228	-0.22%
2020/12/02	0	0.00	2	38.95	38.95	-2	2,322	-0.09%
2020/12/01	0	0.00	8	39.10	39.00	-8	2,582	-0.31%
2020/11/19	0	0.00	1	40.15	39.75	-1	2,638	-0.04%
2020/11/18	0	0.00	2	39.85	40.00	-2	2,627	-0.08%
2020/11/09	1	38.60	0	0.00	38.60	1	2,585	0.04%
2020/10/28	2	39.33	0	0.00	39.35	2	2,602	0.08%
2020/10/12	1	39.10	0	0.00	39.10	1	2,660	0.04%
2020/09/28	1	37.80	0	0.00	38.10	1	2,642	0.04%
2020/09/25	1	37.70	0	0.00	37.70	1	2,659	0.04%
2020/09/24	1	37.70	0	0.00	37.70	1	2,640	0.04%
2020/09/18	0	0.00	1	39.95	39.75	-1	2,753	-0.04%
2020/09/16	1	38.90	0	0.00	38.85	1	2,915	0.03%
2020/09/11	0	0.00	2	41.15	39.75	-2	3,202	-0.06%
2020/09/10	2	39.78	0	0.00	39.90	2	3,088	0.06%
2020/09/09	4	39.01	0	0.00	39.60	4	3,036	0.13%
2020/09/08	2	38.10	0	0.00	37.90	2	2,882	0.07%
2020/09/07	1	38.35	0	0.00	38.65	1	2,923	0.03%
2020/07/24	0	0.00	2	36.95	36.50	-2	3,454	-0.06%
2020/07/17	2	38.65	0	0.00	38.65	2	3,424	0.06%
2020/06/18	1	39.35	0	0.00	39.45	1	2,947	0.03%
2020/06/17	1	38.15	0	0.00	38.40	1	2,893	0.03%
2020/04/08	0	0.00	40	30.05	30.00	-40	1,858	-2.15%
2020/04/07	40	29.00	0	0.00	29.05	40	1,802	2.22%
2020/03/13	0	0.00	10	30.05	30.80	-10	1,553	-0.64%
2020/03/09	1	33.75	0	0.00	33.70	1	1,580	0.06%
2020/02/07	1	36.85	0	0.00	36.80	1	2,057	0.05%
2019/12/05	1	38.20	0	0.00	38.70	1	1,897	0.05%
2019/11/29	1	37.65	0	0.00	37.65	1	1,774	0.06%
2019/11/26	2	37.45	0	0.00	36.60	2	1,741	0.11%
2019/11/25	1	37.25	0	0.00	37.25	1	1,699	0.06%
2019/10/25	1	42.20	0	0.00	41.90	1	1,022	0.10%
2019/10/01	1	42.00	0	0.00	41.90	1	905	0.11%
2019/09/17	2	43.50	0	0.00	43.45	2	779	0.26%
2019/08/07	2	43.70	0	0.00	43.70	2	847	0.24%
2019/06/27	0	0.00	1	46.60	46.75	-1	904	-0.11%
2019/04/26	0	47.80	0	0.00	47.80	0	664	0.00%
2019/04/25	0.1	47.35	0	0.00	47.55	0.1	657	0.02%
2019/04/01	0	0.00	2	47.95	47.60	-2	625	-0.32%
2019/03/25	0.1	48.30	0	0.00	48.30	0.1	595	0.02%
2019/02/27	0	48.00	0	0.00	48.20	0	603	0.00%
2019/02/26	0.1	47.85	0	0.00	47.90	0.1	603	0.02%
2019/02/25	0.1	47.55	0	0.00	47.55	0.1	605	0.02%
2019/01/25	0.1	47.20	0	0.00	47.10	0.1	644	0.02%
2018/12/26	0.1	44.20	0	0.00	44.00	0.1	793	0.01%
2018/11/28	0	44.05	0	0.00	44.05	0	1,042	0.00%
2018/11/27	0.1	43.80	0	0.00	43.80	0.1	1,067	0.01%
2018/10/09	0	0.00	5	48.21	47.80	-5	1,155	-0.43%
2018/10/08	0	0.00	1	48.00	47.60	-1	1,151	-0.09%
2018/10/05	0	0.00	18	47.98	47.70	-18	1,159	-1.55%
2018/10/01	1	49.15	0	0.00	49.80	1	1,218	0.08%
2018/09/28	2	49.10	0	0.00	49.10	2	1,227	0.16%
2018/09/25	0.1	49.50	0	0.00	49.70	0.1	1,234	0.01%
2018/09/18	2	49.28	0	0.00	49.55	2	1,223	0.16%
2018/09/12	0	0.00	1	49.15	49.30	-1	1,209	-0.08%
2018/09/11	1	48.50	0	0.00	48.50	1	1,191	0.08%
2018/09/10	1	48.10	0	0.00	48.10	1	1,193	0.08%
2018/09/04	1	47.70	0	0.00	47.85	1	1,191	0.08%
2018/09/03	2	47.68	0	0.00	47.60	2	1,187	0.17%
2018/08/31	1	46.15	0	0.00	47.05	1	1,159	0.09%
2018/08/29	1	46.15	0	0.00	46.00	1	1,146	0.09%
2018/08/28	2	46.05	0	0.00	46.00	2	1,150	0.17%
2018/08/27	2.1	45.98	0	0.00	45.95	2.1	1,163	0.18%
2018/08/24	0	0.00	2	45.60	45.70	-2	1,164	-0.17%
2018/08/23	1	45.75	0	0.00	45.85	1	1,177	0.08%
2018/08/22	3	46.32	19	46.30	46.25	-16	1,208	-1.32%
2018/08/21	1	45.90	0	0.00	45.90	1	1,189	0.08%
2018/08/17	0	0.00	1	45.60	45.75	-1	1,215	-0.08%
2018/08/15	0	0.00	1	45.55	45.35	-1	1,220	-0.08%
2018/08/08	19	45.63	0	0.00	45.80	19	1,215	1.56%
2018/08/07	3	45.35	0	0.00	45.45	3	1,231	0.24%
2018/07/27	0	46.60	0	0.00	46.45	0	1,244	0.00%
2018/07/26	0.1	46.60	10	46.43	46.40	-9.9	1,247	-0.80%
2018/07/25	0	0.00	14	50.01	49.85	-14	1,243	-1.13%
2018/07/24	0	0.00	2	49.80	49.80	-2	1,213	-0.16%
2018/07/23	0	0.00	3	49.88	49.85	-3	1,191	-0.25%
2018/07/20	0	0.00	3	49.95	49.65	-3	1,189	-0.25%
2018/07/19	0	0.00	1	50.00	49.95	-1	1,191	-0.08%
2018/07/17	0	0.00	2	49.90	49.90	-2	1,222	-0.16%
2018/07/13	0	0.00	5	50.28	50.00	-5	1,288	-0.39%
2018/07/12	0	0.00	5	50.58	50.50	-5	1,299	-0.38%
2018/07/11	0	0.00	9	50.23	50.40	-9	1,329	-0.68%
2018/07/09	0	0.00	2	50.50	50.60	-2	1,336	-0.15%
2018/07/06	1	49.60	0	0.00	49.80	1	1,326	0.08%
2018/07/02	1	49.40	0	0.00	49.50	1	1,684	0.06%
2018/06/28	2	48.95	0	0.00	48.80	2	1,734	0.12%
2018/06/27	1	49.15	0	0.00	49.30	1	1,744	0.06%
2018/06/25	0.1	49.85	0	0.00	49.70	0.1	1,753	0.01%
2018/06/15	1	49.35	0	0.00	49.20	1	1,701	0.06%
2018/05/25	0.1	49.60	1	49.25	49.60	-0.9	1,794	-0.05%
2018/05/02	1	49.50	1	50.60	48.80	0	1,756	0.00%
2018/04/30	0	0.00	3	50.77	49.95	-3	1,728	-0.17%
2018/04/26	1	49.50	0	0.00	49.25	1	1,749	0.06%
2018/04/25	0	0.00	1	50.20	49.90	-1	1,756	-0.06%
2018/04/24	2	49.08	0	0.00	49.70	2	1,755	0.11%
2018/04/20	2	50.75	0	0.00	50.40	2	1,732	0.12%
2018/04/19	2	51.00	3	51.43	51.00	-1	1,714	-0.06%
2018/04/18	2	50.50	0	0.00	50.40	2	1,669	0.12%
2018/04/17	2	50.03	0	0.00	50.20	2	1,659	0.12%
2018/04/16	1	50.50	0	0.00	50.50	1	1,630	0.06%
2018/04/10	2	50.90	5	52.30	50.50	-3	1,625	-0.18%
2018/04/03	4	49.13	25	49.72	48.70	-21	1,391	-1.51%
2018/03/31	3	49.15	11	49.72	48.45	-8	1,319	-0.61%
2018/03/28	1	47.50	0	0.00	47.70	1	1,261	0.08%
2018/03/15	1	47.50	0	0.00	47.65	1	1,347	0.07%
2018/03/12	0	0.00	2	47.00	47.10	-2	1,312	-0.15%
2018/02/09	0.3	44.50	0	0.00	44.35	0.3	1,328	0.02%
2018/02/06	2	44.20	0	0.00	43.90	2	1,335	0.15%
2018/01/30	1	45.25	0	0.00	45.70	1	1,337	0.07%
2018/01/25	2	45.50	0	0.00	45.45	2	1,338	0.15%
2018/01/15	1	46.70	0	0.00	46.55	1	1,270	0.08%
2018/01/11	1	46.60	0	0.00	46.55	1	1,269	0.08%
2018/01/08	0	0.00	3	47.57	47.10	-3	1,231	-0.24%
2018/01/02	0.3	45.40	0	0.00	45.20	0.3	1,146	0.03%