中鼎 (9933)-第一金-高雄券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
51.4
漲跌
--
漲幅
0.00%
成交量
5,142張
產業
上市其他類股▼0.11%
393人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	50.90	2	51.80	51.40	1	3,455	0.03%
2024/04/25	2	51.80	1	50.80	51.40	1	3,386	0.03%
2024/04/24	2	50.13	1	50.50	50.50	1	3,229	0.03%
2024/04/23	1	49.40	0	0.00	49.80	1	3,168	0.03%
2024/04/22	2	51.20	5	50.18	49.50	-3	3,118	-0.10%
2024/04/19	39	50.35	0.3	49.93	50.20	38.7	2,973	1.30%
2024/04/18	8.1	49.91	0	0.00	49.90	8.1	2,735	0.30%
2024/04/17	1	48.10	8	48.40	48.45	-7	2,496	-0.28%
2024/04/16	0	0.00	1	47.25	47.30	-1	2,449	-0.04%
2024/04/15	2	49.28	1	49.55	48.90	1	2,368	0.04%
2024/04/12	2	49.40	0	0.00	49.55	2	2,322	0.09%
2024/04/11	2.1	49.00	3.3	48.87	49.20	-1.2	2,276	-0.05%
2024/04/10	5.1	49.76	3	49.70	49.50	2.1	2,213	0.09%
2024/04/09	0.1	48.70	5	48.65	48.55	-5	2,082	-0.24%
2024/04/08	0.4	47.90	0	0.00	47.70	0.4	2,016	0.02%
2024/03/29	0.1	47.30	0.5	47.30	47.40	-0.4	1,864	-0.02%
2024/03/28	3	47.45	1	47.30	47.30	2	1,846	0.11%
2024/03/27	6.3	46.92	0.4	47.45	47.60	5.9	1,817	0.32%
2024/03/26	1	46.80	12	45.70	45.50	-11	1,677	-0.66%
2024/03/25	0	0.00	1.3	45.69	45.80	-1.3	1,636	-0.08%
2024/03/19	0	0.00	2.9	45.27	45.30	-2.9	1,585	-0.18%
2024/03/18	0	0.00	2	44.80	44.80	-2	1,581	-0.13%
2024/03/12	2	44.65	0	0.00	44.65	2	1,491	0.13%
2024/03/11	1.3	45.34	0	0.00	45.25	1.3	1,465	0.09%
2024/03/08	1	44.70	1.9	44.30	44.70	-0.9	1,417	-0.06%
2024/03/07	6.4	43.99	1	43.70	44.20	5.4	1,376	0.39%
2024/03/06	0	0.00	4.3	44.54	44.25	-4.3	1,373	-0.31%
2024/03/01	3	43.80	2	43.75	43.70	1	1,382	0.07%
2024/02/29	12	43.10	0	0.00	42.95	12	1,371	0.87%
2024/02/26	0.3	42.65	0	0.00	42.90	0.3	1,372	0.02%
2024/02/23	0	0.00	42	42.70	42.65	-42	1,379	-3.05%
2024/02/22	0.1	43.00	0	0.00	42.95	0.1	1,394	0.01%
2024/02/19	1	42.85	1	42.85	42.90	0	1,459	0.00%
2024/02/02	0.1	42.30	0	0.00	42.20	0.1	1,608	0.01%
2024/01/31	0.1	42.45	0	0.00	42.30	0.1	1,725	0.01%
2024/01/29	0	0.00	2	42.28	42.25	-2	1,776	-0.11%
2024/01/26	0	0.00	2	42.25	42.30	-2	1,945	-0.10%
2024/01/23	0	0.00	1	42.10	42.10	-1	1,964	-0.05%
2024/01/19	1	42.05	1	42.35	42.25	0	1,969	0.00%
2024/01/17	0.2	42.00	7	42.06	42.05	-6.8	1,975	-0.34%
2024/01/12	0.1	42.00	0	0.00	41.75	0.1	1,983	0.01%
2024/01/11	2	42.18	0	0.00	42.15	2	1,985	0.10%
2024/01/05	0.2	42.25	0	0.00	42.25	0.2	2,092	0.01%
2024/01/04	0	0.00	2	42.15	42.10	-2	2,108	-0.09%
2024/01/02	0	0.00	1	42.50	42.45	-1	2,141	-0.05%
2023/12/22	1	42.00	0	0.00	42.00	1	2,155	0.05%
2023/12/18	2.1	43.20	0	0.00	42.60	2.1	2,128	0.10%
2023/12/15	3	43.82	0	0.00	43.50	3	2,105	0.14%
2023/12/14	2	43.90	0	0.00	43.80	2	2,092	0.10%
2023/12/13	3	43.48	0	0.00	43.65	3	2,077	0.14%
2023/12/11	40	43.80	0	0.00	43.85	40	2,051	1.95%
2023/12/06	0	0.00	0.3	43.95	43.95	-0.3	2,014	-0.01%
2023/12/04	2	44.28	1	44.15	44.15	1	2,006	0.05%
2023/12/01	1	44.05	1	44.45	44.35	0	2,046	0.00%
2023/11/28	0	0.00	1	43.85	43.60	-1	1,960	-0.05%
2023/11/27	0	0.00	2	43.28	43.20	-2	1,898	-0.11%
2023/11/22	0	0.00	0.3	42.95	43.10	-0.3	1,859	-0.02%
2023/11/16	0	0.00	20	43.95	43.95	-20	1,819	-1.10%
2023/11/15	0	0.00	1	43.30	43.70	-1	1,790	-0.06%
2023/11/14	1	43.00	0	0.00	42.95	1	1,735	0.06%
2023/11/13	0.3	42.75	1	42.50	42.90	-0.7	1,696	-0.04%
2023/11/10	0.3	42.85	2	42.95	42.90	-1.7	1,671	-0.10%
2023/11/09	0	0.00	5	42.96	42.65	-5	1,643	-0.30%
2023/11/08	0	0.00	2	42.95	42.65	-2	1,601	-0.12%
2023/11/07	0	0.00	0	41.92	42.15	0	1,540	0.00%
2023/11/06	0	41.80	0	41.62	41.80	0	1,506	0.00%
2023/11/03	0.3	41.50	2	41.90	41.55	-1.7	1,470	-0.12%
2023/10/31	0	0.00	3	39.60	39.45	-3	1,311	-0.23%
2023/10/27	0	39.90	0	0.00	39.90	0	1,326	0.00%
2023/10/26	0	39.84	0	0.00	39.80	0	1,332	0.00%
2023/10/25	0	39.90	0	0.00	39.80	0	1,334	0.00%
2023/10/20	0	39.40	0	0.00	39.50	0	1,324	0.00%
2023/10/17	0	39.80	0	0.00	39.75	0	1,289	0.00%
2023/10/13	0	39.60	1	39.45	39.35	-1	1,252	-0.08%
2023/10/12	0	39.60	0	0.00	39.85	0	1,249	0.00%
2023/10/11	1	39.30	0	0.00	39.45	1	1,246	0.08%
2023/10/06	1	39.00	0	0.00	39.05	1	1,228	0.08%
2023/10/05	0	39.15	0	0.00	38.95	0	1,219	0.00%
2023/10/04	0	39.20	0	0.00	39.00	0	1,211	0.00%
2023/10/03	1	39.25	0	0.00	39.20	1	1,213	0.08%
2023/10/02	0	39.53	0	0.00	39.35	0	1,244	0.00%
2023/09/28	0	39.68	0	0.00	39.45	0	1,301	0.00%
2023/09/27	0	39.50	0	0.00	39.45	0	1,333	0.00%
2023/09/26	0.1	39.66	0	0.00	39.45	0.1	1,343	0.01%
2023/09/22	0	39.80	0	0.00	39.65	0	1,351	0.00%
2023/09/21	0	40.10	0	0.00	40.00	0	1,349	0.00%
2023/09/20	0	40.50	0	0.00	40.30	0	1,344	0.00%
2023/09/19	0	40.35	0	0.00	40.30	0	1,347	0.00%
2023/09/11	2	40.50	0	0.00	39.95	2	1,350	0.15%
2023/08/24	0	0.00	23	38.80	38.80	-23	1,343	-1.71%
2023/08/14	2	39.80	0	0.00	39.60	2	1,317	0.15%
2023/08/02	1	40.10	0	0.00	40.00	1	1,472	0.07%
2023/07/13	1	39.95	0	0.00	39.90	1	1,557	0.06%
2023/07/10	1.4	39.90	0	0.00	39.80	1.4	1,613	0.09%
2023/07/06	7	40.27	0	0.00	40.20	7	1,601	0.44%
2023/06/29	0	0.00	1	42.05	42.05	-1	1,541	-0.06%
2023/06/28	0	0.00	1	42.00	41.95	-1	1,568	-0.06%
2023/06/20	0	0.00	1	41.80	41.75	-1	1,633	-0.06%
2023/06/15	1	42.10	0	0.00	42.10	1	1,663	0.06%
2023/06/12	2	41.88	2	41.85	41.95	0	1,723	0.00%
2023/06/09	1	42.00	0	0.00	42.00	1	1,766	0.06%
2023/06/05	3	41.83	0	0.00	41.75	3	2,066	0.15%
2023/06/02	1	41.95	0	0.00	41.80	1	2,075	0.05%
2023/06/01	0	0.00	1	40.85	41.15	-1	2,059	-0.05%
2023/05/31	1	40.85	0	0.00	40.85	1	2,049	0.05%
2023/05/29	0	0.00	3	41.17	41.25	-3	2,022	-0.15%
2023/05/22	0.1	41.75	0	0.00	41.70	0.1	2,017	0.00%
2023/05/19	1	41.50	0	0.00	41.40	1	2,021	0.05%
2023/05/18	0	0.00	0.5	41.05	41.05	-0.5	2,032	-0.02%
2023/05/15	1	41.15	0	0.00	40.80	1	1,991	0.05%
2023/05/10	0.5	40.50	1	40.45	40.30	-0.5	1,955	-0.03%
2023/05/09	2.2	40.67	0	0.00	40.70	2.2	1,938	0.11%
2023/05/08	0.2	41.18	0	0.00	41.00	0.2	1,911	0.01%
2023/05/03	1	42.65	0	0.00	42.60	1	1,830	0.05%
2023/04/28	0	0.00	2.7	42.46	42.50	-2.7	1,852	-0.14%
2023/04/27	0	0.00	2	42.25	42.30	-2	1,831	-0.11%
2023/04/25	0.3	42.00	0	0.00	41.95	0.3	1,827	0.01%
2023/04/21	0.2	42.15	0	0.00	41.85	0.2	1,857	0.01%
2023/04/17	0	0.00	10	42.95	42.90	-10	1,936	-0.52%
2023/04/14	0	0.00	1	43.05	43.05	-1	1,925	-0.05%
2023/04/13	1	43.25	0	0.00	43.20	1	1,933	0.05%
2023/03/31	0.2	42.20	0	0.00	41.90	0.2	1,852	0.01%
2023/03/27	0.1	42.45	1	42.35	42.35	-1	1,870	-0.05%
2023/03/24	0	0.00	3	42.50	42.55	-3	1,899	-0.16%
2023/03/22	0.1	42.35	0	0.00	42.45	0.1	1,885	0.01%
2023/03/20	0	0.00	2	41.85	42.00	-2	1,914	-0.10%
2023/03/17	0	0.00	5	41.45	41.20	-5	1,927	-0.26%
2023/03/16	5.2	41.40	0	0.00	41.20	5.2	1,944	0.26%
2023/03/15	2.2	41.75	0	0.00	41.65	2.2	2,033	0.11%
2023/03/14	0.3	41.45	0	0.00	41.25	0.3	2,057	0.01%
2023/03/13	4	41.95	2	41.95	41.85	2	2,057	0.10%
2023/03/10	4.4	42.16	0	0.00	42.20	4.4	2,049	0.21%
2023/03/09	0	0.00	2	43.00	42.80	-2	2,039	-0.10%
2023/03/08	4.3	43.18	14	43.40	43.40	-9.7	2,020	-0.48%
2023/03/01	1.1	44.00	0	0.00	44.40	1.1	1,961	0.06%
2023/02/24	1	44.45	0	0.00	44.45	1	1,991	0.05%
2023/02/23	2	44.60	1	44.85	44.65	1	2,027	0.05%
2023/02/22	10	44.25	0	0.00	44.20	10	2,061	0.48%
2023/02/20	3	44.20	0	0.00	44.20	3	2,146	0.14%
2023/02/16	2	43.58	1	43.55	43.55	1	2,303	0.04%
2023/02/15	2	43.93	0	0.00	43.85	2	2,384	0.08%
2023/02/14	0	0.00	1	44.35	44.50	-1	2,436	-0.04%
2023/02/09	1	44.10	0	0.00	43.65	1	2,917	0.03%
2023/02/08	1.1	44.05	0	0.00	44.00	1.1	3,232	0.03%
2023/02/03	1	43.25	1	43.25	43.35	0	3,369	0.00%
2023/01/12	0	0.00	1	42.65	42.40	-1	3,498	-0.03%
2023/01/11	2	42.53	0	0.00	42.40	2	3,520	0.06%
2023/01/09	0	42.48	1	42.45	42.60	-1	3,486	-0.03%
2023/01/06	3	42.50	1	42.60	42.30	2	3,464	0.06%
2023/01/05	0	0.00	1	42.15	41.90	-1	3,471	-0.03%
2023/01/03	2	41.65	0	0.00	42.10	2	3,518	0.06%
2022/12/29	0	0.00	3	41.65	42.15	-3	3,537	-0.08%
2022/12/16	4	43.19	0	0.00	42.80	4	3,722	0.11%
2022/12/15	4	42.95	1	42.90	42.85	3	3,748	0.08%
2022/12/13	1	42.95	3	43.23	42.85	-2	3,826	-0.05%
2022/12/09	2	43.35	1	42.70	42.65	1	3,832	0.03%
2022/12/07	1.5	43.27	2	42.40	42.15	-0.5	3,798	-0.01%
2022/12/02	3	42.10	0	0.00	41.80	3	3,745	0.08%
2022/11/25	1	40.50	0	0.00	40.40	1	3,936	0.03%
2022/11/24	5	40.10	0	0.00	40.20	5	3,921	0.13%
2022/11/23	1	40.10	2	40.25	40.25	-1	3,888	-0.03%
2022/11/18	2	39.83	0	0.00	39.55	2	3,805	0.05%
2022/11/16	0	0.00	7	40.03	39.75	-7	3,717	-0.19%
2022/11/15	8	40.18	4.1	40.05	40.00	3.9	3,659	0.11%
2022/11/14	6	40.28	3	40.25	40.25	3	3,582	0.08%
2022/11/11	3	39.25	19	39.26	39.10	-16	3,500	-0.46%
2022/11/10	1	38.70	1	38.90	38.70	0	3,419	0.00%
2022/11/09	0.1	38.90	0	0.00	38.80	0.1	3,385	0.00%
2022/11/08	1	39.20	6	39.02	38.90	-5	3,291	-0.15%
2022/11/07	16	39.22	6	38.54	38.60	10	3,174	0.32%
2022/11/04	10	40.26	0	0.00	40.10	10	2,913	0.34%
2022/11/03	9	42.70	0	0.00	42.70	9	2,588	0.35%
2022/10/31	5	46.75	5	46.70	46.90	0	2,445	0.00%
2022/10/28	3	46.75	6	46.70	46.65	-3	2,469	-0.12%
2022/10/27	4	46.64	5	47.10	47.35	-1	2,460	-0.04%
2022/10/26	1	46.50	1.5	46.26	46.60	-0.5	2,447	-0.02%
2022/10/25	0	0.00	2	45.85	45.95	-2	2,428	-0.08%
2022/10/24	6	45.83	0	0.00	45.40	6	2,424	0.25%
2022/10/19	0.3	45.26	0	0.00	46.20	0.3	2,390	0.01%
2022/10/12	0	0.00	0.1	45.85	45.35	-0.1	2,357	0.00%
2022/10/07	0	0.00	2.4	46.71	46.60	-2.4	2,324	-0.10%
2022/09/30	6.2	45.45	0	0.00	45.60	6.2	2,301	0.27%
2022/09/28	0.3	46.50	2	46.90	46.05	-1.7	2,289	-0.07%
2022/09/26	0.2	47.50	0	0.00	47.25	0.2	2,273	0.01%
2022/09/23	1	49.50	1	49.00	49.00	0	2,289	0.00%
2022/09/22	0	0.00	0.5	49.40	49.50	-0.5	2,315	-0.02%
2022/09/21	3	48.70	1	48.85	48.90	2	2,267	0.09%
2022/09/20	1	48.20	1	48.35	48.30	0	2,235	0.00%
2022/09/19	1	46.50	0	0.00	46.85	1	2,213	0.05%
2022/09/15	0.3	47.80	0	0.00	47.85	0.3	2,266	0.01%
2022/09/13	0	0.00	3	47.57	47.60	-3	2,373	-0.13%
2022/09/12	2	47.45	0	0.00	47.55	2	2,485	0.08%
2022/09/08	4	49.06	0	0.00	47.80	4	2,601	0.15%
2022/09/07	0.2	48.40	0	0.00	48.40	0.2	2,727	0.01%
2022/09/06	5.1	48.88	5	48.68	48.35	0.1	2,772	0.00%
2022/09/05	47	48.70	3.5	48.35	48.85	43.5	2,685	1.62%
2022/09/02	7	45.77	0	0.00	45.95	7	2,527	0.28%
2022/09/01	0.5	44.75	0	0.00	44.60	0.5	2,497	0.02%
2022/08/30	1.5	45.52	0	0.00	45.35	1.5	2,491	0.06%
2022/08/29	0.5	45.50	0	0.00	45.30	0.5	2,489	0.02%
2022/08/18	2	46.00	0	0.00	45.55	2	2,519	0.08%
2022/08/17	0	0.00	1	45.65	45.65	-1	2,527	-0.04%
2022/08/16	0	0.00	0.1	45.00	45.00	-0.1	2,521	0.00%
2022/08/12	0	0.00	10	44.35	44.60	-10	2,529	-0.40%
2022/08/11	0	0.00	1	44.30	44.50	-1	2,528	-0.04%
2022/08/10	1	44.10	0	0.00	44.10	1	2,529	0.04%
2022/08/03	0	0.00	0.1	43.79	43.65	-0.1	2,550	0.00%
2022/08/02	0	0.00	0.1	44.00	43.65	-0.1	2,582	0.00%
2022/08/01	1	43.95	0	0.00	44.00	1	2,595	0.04%
2022/07/28	0	0.00	1	44.20	44.15	-1	2,755	-0.04%
2022/07/27	1	43.60	8	44.44	44.75	-7	2,731	-0.26%
2022/07/22	0	0.00	0.6	41.50	41.60	-0.6	2,689	-0.02%
2022/07/15	1	42.25	0	0.00	41.90	1	2,760	0.04%
2022/07/07	0	0.00	15	40.25	40.90	-15	2,825	-0.53%
2022/07/06	0	0.00	0.1	40.50	40.10	-0.1	2,839	0.00%
2022/07/05	0	40.90	0	0.00	41.30	0	2,820	0.00%
2022/06/23	1	49.00	1	47.25	47.05	0	2,752	0.00%
2022/06/22	0.1	48.70	0	0.00	48.90	0.1	2,797	0.00%
2022/06/21	2	48.75	2	49.15	49.00	0	2,765	0.00%
2022/06/20	1	48.60	1	49.25	47.75	0	2,715	0.00%
2022/06/17	1	48.55	1	49.20	48.10	0	2,596	0.00%
2022/06/16	2	49.55	3	49.03	48.00	-1	2,497	-0.04%
2022/06/01	0	0.00	3	46.20	45.75	-3	2,851	-0.11%
2022/05/30	0	0.00	1	45.85	46.20	-1	2,848	-0.04%
2022/05/27	2	45.58	1	45.50	45.60	1	2,851	0.04%
2022/05/26	1	45.20	0	0.00	45.00	1	2,863	0.03%
2022/05/23	0	0.00	1	44.20	43.65	-1	2,944	-0.03%
2022/05/19	0.2	45.55	0	0.00	45.60	0.2	2,935	0.01%
2022/05/17	0	0.00	10	46.43	46.50	-10	2,998	-0.33%
2022/05/13	0	0.00	10	45.95	46.45	-10	3,055	-0.33%
2022/05/12	0	0.00	1	45.65	45.50	-1	3,071	-0.03%
2022/05/11	10	47.58	0	0.00	47.60	10	3,084	0.32%
2022/05/09	1	48.75	1	49.15	48.25	0	3,097	0.00%
2022/05/06	1	48.40	3	48.98	49.15	-2	3,105	-0.06%
2022/05/05	0	0.00	1	47.80	47.80	-1	3,049	-0.03%
2022/05/04	1	46.25	1	46.10	46.10	0	3,003	0.00%
2022/04/29	1	46.00	1	46.45	46.60	0	3,019	0.00%
2022/04/27	1	46.05	1	45.20	45.20	0	3,020	0.00%
2022/04/26	1	46.80	0	0.00	46.70	1	3,008	0.03%
2022/04/22	1	46.95	3	47.62	47.80	-2	2,993	-0.07%
2022/04/14	0	0.00	3	46.50	46.55	-3	2,967	-0.10%
2022/04/07	2	45.55	0	0.00	45.50	2	2,880	0.07%
2022/04/06	1	46.10	0	0.00	46.00	1	2,860	0.03%
2022/03/28	0	0.00	10	45.58	46.05	-10	2,731	-0.37%
2022/03/25	10	46.37	3	46.30	46.50	7	2,691	0.26%
2022/03/22	0	0.00	4	44.85	44.90	-4	2,564	-0.16%
2022/03/21	2	44.95	0	0.00	45.00	2	2,547	0.08%
2022/03/18	2	45.13	2	44.30	44.00	0	2,497	0.00%
2022/03/17	0	0.00	1.5	45.34	44.80	-1.5	2,438	-0.06%
2022/03/15	1	45.30	4	45.23	45.10	-3	2,324	-0.13%
2022/03/11	1	44.30	2	43.95	44.15	-1	2,134	-0.05%
2022/03/10	0	0.00	5	42.74	42.55	-5	1,986	-0.25%
2022/02/25	0.1	40.40	0	0.00	41.15	0.1	1,770	0.00%
2022/02/24	0	0.00	3	39.90	40.15	-3	1,736	-0.17%
2022/02/23	0	0.00	1	40.70	40.70	-1	1,689	-0.06%
2022/02/22	0.1	41.00	0	0.00	40.95	0.1	1,667	0.01%
2022/02/21	0.1	41.40	9	41.34	41.50	-9	1,656	-0.54%
2022/02/18	5.1	41.32	3	40.85	41.45	2.1	1,664	0.13%
2022/02/17	3	41.41	1	41.40	41.10	2	1,665	0.12%
2022/02/16	5	40.81	0	0.00	41.00	5	1,626	0.31%
2022/02/15	5	40.71	0	0.00	40.65	5	1,603	0.31%
2022/02/14	0.4	39.99	0	0.00	40.20	0.4	1,561	0.02%
2022/02/11	0	0.00	3	40.17	40.05	-3	1,526	-0.20%
2022/02/10	0	0.00	2	39.80	39.90	-2	1,480	-0.14%
2022/01/24	0	0.00	5	38.20	38.40	-5	1,322	-0.38%
2022/01/21	0	0.00	5	38.60	38.50	-5	1,305	-0.38%
2021/12/23	0	0.00	2	37.05	37.05	-2	1,114	-0.18%
2021/12/10	10	35.95	0	0.00	35.95	10	1,148	0.87%
2021/11/18	0	0.00	2	37.50	37.15	-2	1,217	-0.16%
2021/11/05	4	35.88	0	0.00	35.85	4	1,235	0.32%
2021/10/28	2	36.60	0	0.00	36.60	2	1,193	0.17%
2021/09/28	10	35.60	0	0.00	35.70	10	1,320	0.76%
2021/09/23	8	35.40	0	0.00	35.35	8	1,353	0.59%
2021/09/07	5	35.70	0	0.00	35.65	5	1,250	0.40%
2021/09/01	0	0.00	1	36.20	36.10	-1	1,245	-0.08%
2021/08/25	2	35.90	0	0.00	35.95	2	1,229	0.16%
2021/08/23	1	35.90	0	0.00	35.95	1	1,217	0.08%
2021/08/04	2	38.30	1	38.40	38.40	1	1,302	0.08%
2021/07/30	1	38.00	0	0.00	38.25	1	1,369	0.07%
2021/07/07	5	38.90	0	0.00	38.80	5	1,721	0.29%
2021/07/05	1	39.20	0	0.00	39.40	1	1,757	0.06%
2021/07/01	0	0.00	1	39.10	39.10	-1	1,791	-0.06%
2021/06/30	1	39.40	0	0.00	39.20	1	1,803	0.06%
2021/06/21	0	0.00	1	38.50	38.65	-1	2,049	-0.05%
2021/06/11	0	0.00	2	38.35	38.35	-2	2,370	-0.08%
2021/06/01	3	37.70	0	0.00	38.00	3	2,575	0.12%
2021/05/31	0	0.00	4	37.78	37.80	-4	2,609	-0.15%
2021/05/12	5	38.35	0	0.00	36.80	5	2,587	0.19%
2021/05/11	10	39.20	0	0.00	38.95	10	2,533	0.39%
2021/05/06	15	38.67	0	0.00	38.70	15	2,458	0.61%
2021/04/28	1	39.65	0	0.00	39.60	1	2,380	0.04%
2021/04/22	4	40.74	2	40.10	39.65	2	2,352	0.09%
2021/04/20	0	0.00	0	39.60	39.75	0	2,244	0.00%
2021/04/19	0	0.00	4	39.25	39.45	-4	2,230	-0.18%
2021/04/16	0	0.00	10	38.50	38.60	-10	2,201	-0.45%
2021/04/14	1	37.95	3	37.90	38.25	-2	2,282	-0.09%
2021/04/08	11	37.73	1	38.35	38.35	10	2,308	0.43%
2021/04/06	0	0.00	1	37.85	37.85	-1	2,286	-0.04%
2021/03/30	0	0.00	3	37.65	37.90	-3	2,285	-0.13%
2021/03/25	1	36.60	1	36.95	36.80	0	2,260	0.00%
2021/03/19	2	36.35	0	0.00	36.30	2	1,942	0.10%
2021/03/15	1	36.80	0	0.00	36.85	1	1,766	0.06%
2021/03/11	1	36.80	0	0.00	37.10	1	1,767	0.06%
2021/03/08	1	36.95	0	0.00	36.30	1	1,733	0.06%
2021/03/02	0	0.00	1	36.65	36.55	-1	1,689	-0.06%
2021/02/26	1	36.50	0	0.00	36.50	1	1,691	0.06%
2021/02/24	1	36.85	0	0.00	36.75	1	1,688	0.06%
2021/02/17	1	36.00	0	0.00	36.00	1	1,677	0.06%
2021/02/04	1	35.50	0	0.00	35.55	1	1,671	0.06%
2021/01/21	4	35.53	0	0.00	35.40	4	1,709	0.23%
2021/01/14	5	36.87	0	0.00	37.00	5	1,752	0.29%
2021/01/12	1	36.85	0	0.00	36.90	1	1,762	0.06%
2021/01/11	4	37.30	0	0.00	37.35	4	1,744	0.23%
2020/12/31	1	38.20	0	0.00	38.20	1	1,575	0.06%
2020/12/22	0	0.00	4	39.00	38.25	-4	1,626	-0.25%
2020/12/08	1	38.25	0	0.00	38.40	1	1,977	0.05%
2020/12/07	0	0.00	2	38.70	38.70	-2	2,041	-0.10%
2020/11/27	2	39.30	0	0.00	39.10	2	2,635	0.08%
2020/11/25	0	0.00	0.5	39.10	39.35	-0.5	2,648	-0.02%
2020/11/23	0	0.00	1	40.00	39.80	-1	2,637	-0.04%
2020/11/18	1	39.70	0	0.00	40.00	1	2,627	0.04%
2020/11/16	0	0.00	1	39.75	39.50	-1	2,631	-0.04%
2020/11/11	1	39.55	2	39.38	39.60	-1	2,622	-0.04%
2020/11/02	0	0.00	4	38.70	38.80	-4	2,620	-0.15%
2020/10/30	0	0.00	10	39.35	38.95	-10	2,627	-0.38%
2020/10/28	2	38.75	1	39.40	39.35	1	2,602	0.04%
2020/10/27	3	38.70	0	0.00	38.70	3	2,588	0.12%
2020/10/26	3	38.75	0	0.00	38.60	3	2,587	0.12%
2020/10/23	2	38.75	0	0.00	38.70	2	2,593	0.08%
2020/10/20	0	0.00	7	38.30	38.30	-7	2,596	-0.27%
2020/10/15	0	0.00	2	38.80	38.95	-2	2,640	-0.08%
2020/10/08	3	39.50	0	0.00	39.45	3	2,674	0.11%
2020/10/07	0	0.00	1	39.75	39.55	-1	2,679	-0.04%
2020/10/05	0	0.00	1	39.40	39.45	-1	2,701	-0.04%
2020/09/25	1	37.70	0	0.00	37.70	1	2,659	0.04%
2020/09/22	0	0.00	5	39.00	38.95	-5	2,611	-0.19%
2020/09/21	11	39.25	0	0.00	39.15	11	2,630	0.42%
2020/09/18	0	0.00	1	40.00	39.75	-1	2,753	-0.04%
2020/09/16	30	38.95	0	0.00	38.85	30	2,915	1.03%
2020/09/11	7	41.03	3	40.67	39.75	4	3,202	0.12%
2020/09/10	1	39.90	0	0.00	39.90	1	3,088	0.03%
2020/09/09	5	39.40	6	39.46	39.60	-1	3,036	-0.03%
2020/09/08	0	0.00	91	38.03	37.90	-91	2,882	-3.16%
2020/09/07	2	38.90	2	38.75	38.65	0	2,923	0.00%
2020/09/04	105	38.82	9	38.72	39.00	96	2,890	3.32%	大買/
2020/08/27	0	0.00	1	35.70	35.50	-1	2,909	-0.03%
2020/08/20	0	0.00	9	34.77	35.00	-9	3,007	-0.30%
2020/08/18	0	0.00	9	35.15	35.00	-9	3,012	-0.30%
2020/08/14	1	34.75	0	0.00	34.70	1	3,065	0.03%
2020/08/13	3	34.85	1	35.00	35.00	2	3,085	0.06%
2020/08/07	0	0.00	19	35.75	35.50	-19	3,204	-0.59%
2020/07/31	2	34.80	0	0.00	34.90	2	3,326	0.06%
2020/07/29	5	35.05	0	0.00	34.95	5	3,365	0.15%
2020/07/28	1	34.80	0	0.00	34.70	1	3,402	0.03%
2020/07/24	1	36.50	0	0.00	36.50	1	3,454	0.03%
2020/07/23	1	38.50	1	38.40	38.40	0	3,447	0.00%
2020/07/22	1	38.65	0	0.00	38.45	1	3,439	0.03%
2020/07/20	5	38.78	5	38.95	38.95	0	3,435	0.00%
2020/07/09	1	39.25	0	0.00	39.15	1	3,478	0.03%
2020/07/03	0	0.00	0.1	38.85	38.90	-0.1	3,521	0.00%
2020/06/29	0.1	39.60	0	0.00	39.60	0.1	3,567	0.00%
2020/06/24	0	0.00	8	39.15	38.65	-8	3,425	-0.23%
2020/06/23	0	0.00	5	38.95	39.40	-5	3,304	-0.15%
2020/06/22	8	39.29	1	39.35	39.45	7	3,177	0.22%
2020/06/18	1	39.40	0	0.00	39.45	1	2,947	0.03%
2020/06/15	0	0.00	5	37.10	37.00	-5	2,897	-0.17%
2020/06/12	1	36.90	0	0.00	37.50	1	2,879	0.03%
2020/06/11	2	38.98	10	39.16	38.20	-8	2,827	-0.28%
2020/06/10	0	0.00	2	39.45	39.35	-2	2,792	-0.07%
2020/06/09	4	39.76	1	39.55	39.55	3	2,808	0.11%
2020/06/04	1	36.20	0	0.00	36.25	1	2,576	0.04%
2020/05/26	0	0.00	10	34.40	34.25	-10	2,548	-0.39%
2020/05/21	0	0.00	11	34.76	34.80	-11	2,495	-0.44%
2020/05/19	2	33.93	0	0.00	33.90	2	2,449	0.08%
2020/05/11	10	34.20	24	34.56	34.25	-14	2,322	-0.60%
2020/05/04	20	31.95	0	0.00	32.10	20	2,172	0.92%
2020/04/30	15	32.43	0	0.00	32.95	15	2,128	0.70%
2020/04/24	10	30.75	0	0.00	30.65	10	1,991	0.50%
2020/04/23	1	29.65	0	0.00	30.00	1	1,966	0.05%
2020/04/21	10	30.00	0	0.00	30.00	10	1,948	0.51%
2020/04/16	5	31.00	0	0.00	30.90	5	1,889	0.26%
2020/04/15	0	0.00	1	31.20	31.25	-1	1,871	-0.05%
2020/04/13	1	30.30	2	30.60	30.45	-1	1,845	-0.05%
2020/04/08	6	29.63	5	29.75	30.00	1	1,858	0.05%
2020/04/07	0	0.00	8	29.23	29.05	-8	1,802	-0.44%
2020/03/30	10	28.15	1	28.45	28.40	9	1,719	0.52%
2020/03/27	17	28.25	0	0.00	28.25	17	1,731	0.98%
2020/03/25	0	0.00	2	27.55	27.70	-2	1,729	-0.12%
2020/03/24	2	26.70	0	0.00	26.55	2	1,693	0.12%
2020/03/20	0	0.00	2	27.10	27.45	-2	1,646	-0.12%
2020/03/19	6	26.57	1	26.10	25.90	5	1,617	0.31%
2020/03/16	0	0.00	1	30.75	29.90	-1	1,579	-0.06%
2020/03/12	1	32.80	0	0.00	32.75	1	1,508	0.07%
2020/03/05	1	35.30	0	0.00	35.15	1	1,578	0.06%
2020/03/03	1	35.90	0	0.00	35.85	1	1,572	0.06%
2020/03/02	5	36.55	0	0.00	36.30	5	1,545	0.32%
2020/02/27	14	36.58	0	0.00	37.00	14	1,586	0.88%
2020/02/26	4	36.55	0	0.00	36.70	4	1,602	0.25%
2020/02/24	10	36.90	0	0.00	37.00	10	1,708	0.59%
2020/02/21	10	37.00	0	0.00	37.00	10	1,745	0.57%
2020/02/18	20	37.00	2	37.18	37.20	18	1,884	0.96%
2020/02/13	2	37.40	0	0.00	37.50	2	1,952	0.10%
2020/02/10	0	0.00	5	36.80	36.70	-5	2,033	-0.25%
2020/02/03	2	36.65	0	0.00	37.35	2	2,112	0.09%
2020/01/17	10	38.45	0	0.00	38.20	10	2,078	0.48%
2020/01/16	0	0.00	4	38.21	38.25	-4	2,095	-0.19%
2020/01/15	0	0.00	1	38.00	37.75	-1	2,084	-0.05%
2020/01/14	5	38.00	0	0.00	38.05	5	2,080	0.24%
2020/01/13	5	37.75	0	0.00	37.85	5	2,090	0.24%
2020/01/10	5	37.55	0	0.00	37.20	5	2,113	0.24%
2020/01/03	2	37.55	0	0.00	37.70	2	2,072	0.10%
2020/01/02	1	37.90	0	0.00	37.90	1	2,054	0.05%
2019/12/30	2	37.95	0	0.00	38.00	2	2,040	0.10%
2019/12/23	0	0.00	2	37.35	37.40	-2	2,034	-0.10%
2019/12/18	1	38.30	0	0.00	38.15	1	2,034	0.05%
2019/12/17	1	38.35	0	0.00	38.30	1	2,040	0.05%
2019/12/16	2	38.48	0	0.00	38.35	2	2,036	0.10%
2019/12/09	5	39.00	0	0.00	38.70	5	1,963	0.25%
2019/12/06	0	0.00	5	39.40	39.50	-5	1,937	-0.26%
2019/12/05	0	0.00	1	38.15	38.70	-1	1,897	-0.05%
2019/11/29	0	0.00	4	37.71	37.65	-4	1,774	-0.23%
2019/11/25	1	37.25	1	37.30	37.25	0	1,699	0.00%
2019/11/22	4	37.25	0	0.00	37.80	4	1,666	0.24%
2019/11/21	5	36.55	1	36.60	36.70	4	1,605	0.25%
2019/11/20	1	35.65	0	0.00	35.90	1	1,535	0.07%
2019/11/19	1	36.10	0	0.00	35.90	1	1,492	0.07%
2019/11/14	2	37.75	0	0.00	37.40	2	1,325	0.15%
2019/11/12	1	38.95	0	0.00	39.10	1	1,251	0.08%
2019/11/11	2	39.90	0	0.00	39.35	2	1,226	0.16%
2019/11/06	3	40.10	1	39.95	40.10	2	1,130	0.18%
2019/11/01	3	41.15	0	0.00	40.90	3	1,082	0.28%
2019/10/31	1	41.20	0	0.00	40.90	1	1,071	0.09%
2019/09/27	1	42.00	0	0.00	41.70	1	899	0.11%
2019/09/26	1	43.05	0	0.00	42.60	1	869	0.12%
2019/09/17	1	43.70	0	0.00	43.45	1	779	0.13%
2019/08/12	1	43.80	0	0.00	43.85	1	846	0.12%
2019/08/06	1	43.80	0	0.00	43.80	1	856	0.12%
2019/07/30	1	45.05	0	0.00	45.00	1	893	0.11%
2019/07/22	1	46.90	0	0.00	47.20	1	895	0.11%
2019/07/19	0	0.00	1	47.10	47.20	-1	908	-0.11%
2019/07/17	1	46.60	0	0.00	46.60	1	916	0.11%
2019/07/15	2	46.25	2	46.48	46.40	0	907	0.00%
2019/07/11	1	46.00	0	0.00	46.00	1	908	0.11%
2019/07/10	2	46.05	0	0.00	46.05	2	908	0.22%
2019/07/01	1	45.95	0	0.00	46.30	1	920	0.11%
2019/06/28	1	46.25	0	0.00	46.25	1	911	0.11%
2019/06/27	0	0.00	1	46.70	46.75	-1	904	-0.11%
2019/06/25	1	46.30	0	0.00	46.30	1	922	0.11%
2019/06/21	0	0.00	3	46.25	46.10	-3	915	-0.33%
2019/06/13	1	45.40	0	0.00	45.60	1	902	0.11%
2019/06/06	1	45.90	0	0.00	45.90	1	872	0.11%
2019/06/05	1	46.05	1	46.40	46.00	0	872	0.00%
2019/06/03	1	45.95	0	0.00	46.00	1	857	0.12%
2019/05/31	0	0.00	2	46.65	46.85	-2	845	-0.24%
2019/05/29	1	45.75	0	0.00	45.80	1	841	0.12%
2019/05/21	1	46.70	0	0.00	46.50	1	787	0.13%
2019/05/20	0	0.00	1	47.35	47.30	-1	768	-0.13%
2019/05/17	1	46.85	2	47.35	46.65	-1	767	-0.13%
2019/05/15	0	0.00	1	47.00	47.05	-1	741	-0.13%
2019/05/13	1	46.10	0	0.00	46.25	1	716	0.14%
2019/05/10	1	45.90	0	0.00	45.90	1	718	0.14%
2019/05/09	0	0.00	1	47.50	46.85	-1	704	-0.14%
2019/04/11	1	47.60	0	0.00	47.50	1	671	0.15%
2019/04/10	0	0.00	1	48.40	48.40	-1	673	-0.15%
2019/04/01	1	47.60	0	0.00	47.60	1	625	0.16%
2019/03/29	1	47.50	0	0.00	48.00	1	618	0.16%
2019/03/06	0	0.00	1	48.95	48.60	-1	613	-0.16%
2019/02/21	0	0.00	1	48.25	48.45	-1	613	-0.16%
2019/02/18	0	0.00	1	47.80	47.90	-1	614	-0.16%
2019/02/14	0	0.00	1	47.65	47.95	-1	620	-0.16%
2019/01/25	0	0.00	3	47.12	47.10	-3	644	-0.47%
2019/01/17	1	47.45	1	47.30	47.30	0	693	0.00%
2019/01/15	0	0.00	1	47.05	47.05	-1	709	-0.14%
2019/01/14	2	46.40	2	46.70	46.80	0	707	0.00%
2019/01/10	2	46.43	1	46.40	46.55	1	750	0.13%
2019/01/09	1	46.75	1	46.95	46.95	0	754	0.00%
2019/01/07	0	0.00	3	45.80	46.10	-3	742	-0.40%
2018/12/24	0	0.00	1	44.60	44.40	-1	806	-0.12%
2018/12/12	1	44.00	0	0.00	44.50	1	902	0.11%
2018/12/06	1	43.90	1	43.50	43.60	0	1,025	0.00%
2018/12/03	2	44.78	0	0.00	44.90	2	1,057	0.19%
2018/11/27	1	43.70	0	0.00	43.80	1	1,067	0.09%
2018/11/07	1	44.00	0	0.00	44.10	1	1,097	0.09%
2018/10/26	1	43.40	0	0.00	43.05	1	1,119	0.09%
2018/10/23	1	44.90	0	0.00	44.90	1	1,124	0.09%
2018/10/22	2	45.23	0	0.00	45.15	2	1,123	0.18%
2018/10/18	1	45.00	1	45.10	45.10	0	1,173	0.00%
2018/10/15	1	45.30	0	0.00	45.25	1	1,188	0.08%
2018/10/12	2	45.25	0	0.00	45.35	2	1,183	0.17%
2018/10/09	1	47.70	1	48.00	47.80	0	1,155	0.00%
2018/10/03	0	0.00	2	48.95	49.30	-2	1,173	-0.17%
2018/10/02	2	49.55	0	0.00	49.35	2	1,185	0.17%
2018/09/26	1	49.50	0	0.00	49.70	1	1,229	0.08%
2018/09/20	0	0.00	1	49.75	49.90	-1	1,235	-0.08%
2018/09/17	1	48.75	0	0.00	48.75	1	1,208	0.08%
2018/09/13	0	0.00	5	50.00	49.70	-5	1,229	-0.41%
2018/09/12	0	0.00	1	49.40	49.30	-1	1,209	-0.08%
2018/09/10	0	0.00	1	47.80	48.10	-1	1,193	-0.08%
2018/09/03	0	0.00	2	48.00	47.60	-2	1,187	-0.17%
2018/08/16	1	45.10	0	0.00	45.10	1	1,221	0.08%
2018/08/13	1	45.35	0	0.00	45.15	1	1,220	0.08%
2018/07/26	4	46.39	0	0.00	46.40	4	1,247	0.32%
2018/07/25	1	49.85	1	49.95	49.85	0	1,243	0.00%
2018/07/13	1	50.00	1	50.00	50.00	0	1,288	0.00%
2018/07/12	1	50.20	1	50.60	50.50	0	1,299	0.00%
2018/07/11	1	49.65	0	0.00	50.40	1	1,329	0.08%
2018/07/09	0	0.00	2	50.60	50.60	-2	1,336	-0.15%
2018/07/05	0	0.00	1	49.80	49.40	-1	1,367	-0.07%
2018/07/02	0	0.00	1	49.50	49.50	-1	1,684	-0.06%
2018/06/28	1	49.10	0	0.00	48.80	1	1,734	0.06%
2018/06/27	1	49.35	0	0.00	49.30	1	1,744	0.06%
2018/06/25	0	0.00	1	50.00	49.70	-1	1,753	-0.06%
2018/06/21	2	49.48	0	0.00	49.55	2	1,696	0.12%
2018/06/15	1	49.35	0	0.00	49.20	1	1,701	0.06%
2018/05/25	0	0.00	7	49.65	49.60	-7	1,794	-0.39%
2018/05/22	1	47.95	0	0.00	47.90	1	1,764	0.06%
2018/05/18	4	48.11	0	0.00	48.00	4	1,773	0.23%
2018/05/17	2	48.00	0	0.00	48.00	2	1,782	0.11%
2018/05/15	1	48.55	1	47.70	47.70	0	1,786	0.00%
2018/05/04	1	48.50	0	0.00	48.45	1	1,751	0.06%
2018/05/02	0	0.00	2	48.85	48.80	-2	1,756	-0.11%
2018/04/13	0	0.00	8	50.00	50.00	-8	1,631	-0.49%
2018/04/11	0	0.00	8	50.00	49.95	-8	1,658	-0.48%
2018/04/10	9	51.99	1	50.70	50.50	8	1,625	0.49%
2018/04/09	2	49.95	2	48.50	49.95	0	1,431	0.00%
2018/04/03	8	49.54	9	49.21	48.70	-1	1,391	-0.07%
2018/04/02	0	0.00	30	48.71	48.70	-30	1,336	-2.24%
2018/03/31	30	50.70	1	50.00	48.45	29	1,319	2.20%
2018/03/22	0	0.00	1	47.30	47.50	-1	1,235	-0.08%
2018/03/20	0	0.00	2	47.40	47.15	-2	1,323	-0.15%
2018/03/12	0	0.00	4	47.03	47.10	-4	1,312	-0.30%
2018/03/08	2	45.10	0	0.00	45.10	2	1,297	0.15%
2018/03/06	0	0.00	1	45.00	45.00	-1	1,288	-0.08%
2018/02/26	2	45.00	0	0.00	45.25	2	1,295	0.15%
2018/02/09	1	44.20	0	0.00	44.35	1	1,328	0.08%
2018/02/06	1	44.00	0	0.00	43.90	1	1,335	0.07%
2018/02/05	0	0.00	1	44.85	44.65	-1	1,323	-0.08%
2018/01/31	1	45.25	0	0.00	45.30	1	1,337	0.07%
2018/01/29	1	45.75	0	0.00	45.90	1	1,334	0.07%
2018/01/26	2	45.18	0	0.00	46.00	2	1,345	0.15%
2018/01/24	3	45.75	0	0.00	45.80	3	1,328	0.23%
2018/01/23	1	46.60	0	0.00	46.10	1	1,310	0.08%
2018/01/17	1	47.00	0	0.00	47.40	1	1,286	0.08%
2018/01/10	0	0.00	1	46.65	46.65	-1	1,258	-0.08%
2018/01/08	2	46.45	0	0.00	47.10	2	1,231	0.16%