中鼎 (9933)-元富-宜蘭券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
53.9
漲跌
▲1.6
漲幅
+3.06%
成交量
7,539張
產業
上市其他類股
395人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1.1	53.98	1	53.80	53.90	0.1	3,721	0.00%
2024/05/02	1	52.60	0	0.00	52.30	1	3,607	0.03%
2024/04/30	20	51.30	0	0.00	51.70	20	3,534	0.57%
2024/04/29	2.6	51.18	1	51.60	51.80	1.6	3,503	0.05%
2024/04/26	231	51.53	0	0.00	51.40	231	3,455	6.68%	大買/鉅額交易
2024/04/25	0	0.00	1	52.20	51.40	-1	3,386	-0.03%
2024/04/24	3	49.85	3	50.53	50.50	0	3,229	0.00%
2024/04/23	10	49.62	9	49.72	49.80	1	3,168	0.03%
2024/04/22	11	50.36	51.1	50.56	49.50	-40.1	3,118	-1.29%
2024/04/19	12	50.32	231	49.93	50.20	-219	2,973	-7.36%	大賣/鉅額交易
2024/04/18	1	50.10	1	49.80	49.90	0	2,735	0.00%
2024/04/17	0.5	48.00	0	0.00	48.45	0.5	2,496	0.02%
2024/04/16	7.5	47.77	0	0.00	47.30	7.5	2,449	0.31%
2024/04/15	2	49.09	0	0.00	48.90	2	2,368	0.08%
2024/04/11	3.5	48.85	1	48.95	49.20	2.5	2,276	0.11%
2024/04/10	2.5	49.75	0	0.00	49.50	2.5	2,213	0.11%
2024/04/09	0.1	48.55	2	48.28	48.55	-1.9	2,082	-0.09%
2024/04/08	0.2	47.53	0	0.00	47.70	0.2	2,016	0.01%
2024/04/03	0.5	47.56	0	0.00	47.70	0.5	1,974	0.02%
2024/04/01	1.5	47.12	0	0.00	46.80	1.5	1,897	0.08%
2024/03/27	0	0.00	1	46.75	47.60	-1	1,817	-0.06%
2024/03/22	50	45.60	0	0.00	45.75	50	1,643	3.04%
2024/03/21	5	45.55	5	45.80	45.85	0	1,646	0.00%
2024/03/18	200	44.74	0	0.00	44.80	200	1,581	12.65%	大買/鉅額交易
2024/03/15	1	44.50	0	0.00	44.35	1	1,577	0.06%
2024/03/12	0	0.00	1	44.50	44.65	-1	1,491	-0.07%
2024/03/06	0	0.00	4	44.25	44.25	-4	1,373	-0.29%
2024/03/05	0	0.00	1	43.75	43.90	-1	1,346	-0.07%
2024/03/01	1	43.65	4	43.98	43.70	-3	1,382	-0.22%
2024/02/29	2	42.75	0	0.00	42.95	2	1,371	0.15%
2024/02/23	2	42.70	0	0.00	42.65	2	1,379	0.15%
2024/02/21	0.2	43.00	0	0.00	43.25	0.2	1,418	0.01%
2024/02/19	0	0.00	1	42.75	42.90	-1	1,459	-0.07%
2024/02/16	1	42.05	0	0.00	42.25	1	1,499	0.07%
2024/02/15	1	41.80	0	0.00	41.90	1	1,548	0.06%
2024/02/02	1	42.20	0	0.00	42.20	1	1,608	0.06%
2024/02/01	0	0.00	1	42.45	42.30	-1	1,668	-0.06%
2024/01/31	1	42.10	1	42.50	42.30	0	1,725	0.00%
2024/01/30	1	42.00	0	0.00	41.80	1	1,749	0.06%
2024/01/17	1	42.00	0	0.00	42.05	1	1,975	0.05%
2023/12/26	0	0.00	1	42.50	42.50	-1	2,155	-0.05%
2023/12/18	1	43.25	2	43.20	42.60	-1	2,128	-0.05%
2023/12/14	1	43.65	0	0.00	43.80	1	2,092	0.05%
2023/12/13	0	0.00	1	43.45	43.65	-1	2,077	-0.05%
2023/12/05	2	44.10	1	44.10	44.10	1	2,001	0.05%
2023/12/01	0	0.00	5	44.50	44.35	-5	2,046	-0.24%
2023/11/30	0	0.00	2	43.70	43.85	-2	1,993	-0.10%
2023/11/29	2	43.80	0	0.00	44.00	2	1,975	0.10%
2023/11/22	0	0.00	3	43.00	43.10	-3	1,859	-0.16%
2023/11/20	0.1	43.05	0	0.00	43.05	0.1	1,834	0.01%
2023/11/16	1	43.85	0	0.00	43.95	1	1,819	0.05%
2023/11/09	2	42.80	0	0.00	42.65	2	1,643	0.12%
2023/11/08	3	42.60	2	42.60	42.65	1	1,601	0.06%
2023/11/07	0	0.00	0	42.00	42.15	0	1,540	0.00%
2023/11/03	1	41.70	0	0.00	41.55	1	1,470	0.07%
2023/10/24	0.2	39.60	0	0.00	39.50	0.2	1,326	0.01%
2023/10/23	0	39.95	0	0.00	39.95	0	1,318	0.00%
2023/10/16	0	0.00	1	40.65	40.15	-1	1,283	-0.08%
2023/10/13	0.2	39.85	0	0.00	39.35	0.2	1,252	0.01%
2023/10/11	3	39.30	0	0.00	39.45	3	1,246	0.24%
2023/10/04	2	38.98	0	0.00	39.00	2	1,211	0.17%
2023/10/02	1	39.25	0	0.00	39.35	1	1,244	0.08%
2023/09/27	0	39.35	0	0.00	39.45	0	1,333	0.00%
2023/09/26	1	39.45	0	0.00	39.45	1	1,343	0.07%
2023/09/20	0.1	40.30	0	0.00	40.30	0.1	1,344	0.01%
2023/08/17	1	39.05	0	0.00	39.35	1	1,322	0.08%
2023/08/11	1	39.95	0	0.00	40.05	1	1,337	0.07%
2023/08/09	2	40.10	0	0.00	40.10	2	1,374	0.15%
2023/08/01	1	40.20	0	0.00	40.25	1	1,573	0.06%
2023/07/26	0.1	40.30	0	0.00	40.30	0.1	1,572	0.00%
2023/07/24	0	40.55	0	0.00	40.55	0	1,572	0.00%
2023/07/19	0	0.00	2	40.08	40.10	-2	1,578	-0.13%
2023/07/18	1	40.05	0	0.00	40.10	1	1,576	0.06%
2023/07/17	0	0.00	2	40.28	40.50	-2	1,567	-0.13%
2023/07/06	0	0.00	2	40.15	40.20	-2	1,601	-0.12%
2023/07/04	2	42.10	0	0.00	42.10	2	1,519	0.13%
2023/06/26	0.1	41.95	0	0.00	41.95	0.1	1,593	0.01%
2023/06/19	0	0.00	2	41.70	41.95	-2	1,647	-0.12%
2023/06/08	1	41.90	4	42.00	41.90	-3	1,817	-0.17%
2023/06/07	1	42.20	2	42.10	42.35	-1	1,867	-0.05%
2023/06/05	7	41.80	0	0.00	41.75	7	2,066	0.34%
2023/06/02	0	0.00	1	41.95	41.80	-1	2,075	-0.05%
2023/05/22	0	41.70	2	41.55	41.70	-2	2,017	-0.10%
2023/05/19	2	41.40	0	0.00	41.40	2	2,021	0.10%
2023/05/15	0	0.00	0.1	40.82	40.80	-0.1	1,991	-0.01%
2023/05/10	1	40.35	0	0.00	40.30	1	1,955	0.05%
2023/03/22	0	0.00	3	42.42	42.45	-3	1,885	-0.16%
2023/03/21	1	41.95	1	42.10	42.05	0	1,895	0.00%
2023/03/17	1	41.20	0	0.00	41.20	1	1,927	0.05%
2023/03/08	7	42.91	0	0.00	43.40	7	2,020	0.35%
2023/02/23	4	44.79	2	44.75	44.65	2	2,027	0.10%
2023/02/07	0	0.00	2	44.08	44.20	-2	3,368	-0.06%
2023/01/03	0	0.00	1	42.15	42.10	-1	3,518	-0.03%
2022/12/07	6	42.50	6	42.68	42.15	0	3,798	0.00%
2022/11/18	0.7	39.65	0	0.00	39.55	0.7	3,805	0.02%
2022/11/17	3	39.90	0	0.00	39.90	3	3,751	0.08%
2022/11/14	1	40.00	0	0.00	40.25	1	3,582	0.03%
2022/11/11	0	0.00	2	39.25	39.10	-2	3,500	-0.06%
2022/11/10	2	38.80	0	0.00	38.70	2	3,419	0.06%
2022/11/09	1	38.70	0	0.00	38.80	1	3,385	0.03%
2022/11/08	4	38.88	0	0.00	38.90	4	3,291	0.12%
2022/11/07	2	38.85	0	0.00	38.60	2	3,174	0.06%
2022/11/04	0.7	41.20	0	0.00	40.10	0.7	2,913	0.02%
2022/11/03	1	42.70	0	0.00	42.70	1	2,588	0.04%
2022/09/28	0.3	47.00	0	0.00	46.05	0.3	2,289	0.01%
2022/09/26	1	47.90	0	0.00	47.25	1	2,273	0.04%
2022/09/23	0.2	49.00	0	0.00	49.00	0.2	2,289	0.01%
2022/09/20	1	48.80	1	48.45	48.30	0	2,235	0.00%
2022/09/05	0	0.00	2	47.65	48.85	-2	2,685	-0.07%
2022/09/02	0	0.00	2	45.95	45.95	-2	2,527	-0.08%
2022/08/23	2	44.90	0	0.00	44.95	2	2,498	0.08%
2022/08/22	1	45.30	0	0.00	45.20	1	2,507	0.04%
2022/08/08	1	43.50	0	0.00	43.45	1	2,550	0.04%
2022/08/05	0	0.00	2	43.50	43.60	-2	2,563	-0.08%
2022/08/04	2	42.53	1	43.05	42.50	1	2,570	0.04%
2022/07/28	1	44.50	0	0.00	44.15	1	2,755	0.04%
2022/07/11	1	41.95	0	0.00	42.05	1	2,832	0.04%
2022/07/08	0	0.00	1	41.85	41.85	-1	2,837	-0.04%
2022/07/06	1	40.40	0	0.00	40.10	1	2,839	0.04%
2022/07/01	0	0.00	2	42.80	42.40	-2	2,799	-0.07%
2022/06/30	1	44.80	0	0.00	44.90	1	2,764	0.04%
2022/06/27	1	46.50	0	0.00	46.65	1	2,725	0.04%
2022/06/21	0	0.00	1	48.75	49.00	-1	2,765	-0.04%
2022/06/20	1	47.80	1	49.35	47.75	0	2,715	0.00%
2022/06/17	1	48.40	1	48.60	48.10	0	2,596	0.00%
2022/06/16	7	49.66	11	49.47	48.00	-4	2,497	-0.16%
2022/06/15	1.6	47.76	1	47.90	47.60	0.6	2,341	0.03%
2022/06/14	0	0.00	2	46.10	46.30	-2	2,315	-0.09%
2022/06/06	1.1	45.25	0	0.00	45.25	1.1	2,809	0.04%
2022/06/02	0.4	45.40	0	0.00	45.25	0.4	2,826	0.01%
2022/05/30	0	0.00	1	45.95	46.20	-1	2,848	-0.04%
2022/05/27	0	0.00	1	45.60	45.60	-1	2,851	-0.04%
2022/05/25	0	0.00	2	44.90	44.90	-2	2,896	-0.07%
2022/05/23	3	44.02	5	43.75	43.65	-2	2,944	-0.07%
2022/05/20	1	45.40	0	0.00	45.20	1	2,930	0.03%
2022/05/19	1	45.70	0	0.00	45.60	1	2,935	0.03%
2022/05/18	0	0.00	2	46.78	46.65	-2	2,948	-0.07%
2022/05/16	1	45.70	0	0.00	46.00	1	3,018	0.03%
2022/05/10	1	46.80	0	0.00	47.55	1	3,095	0.03%
2022/05/06	7	49.22	3	48.68	49.15	4	3,105	0.13%
2022/05/05	1	47.95	1	47.65	47.80	0	3,049	0.00%
2022/05/04	1	46.15	0	0.00	46.10	1	3,003	0.03%
2022/05/03	1	46.45	0	0.00	46.20	1	3,019	0.03%
2022/04/27	0	0.00	2	45.55	45.20	-2	3,020	-0.07%
2022/04/21	1	46.45	0	0.00	46.70	1	2,952	0.03%
2022/04/19	0	0.00	1	47.15	47.15	-1	2,934	-0.03%
2022/04/18	1	45.80	0	0.00	45.75	1	2,926	0.03%
2022/03/29	0	0.00	1	47.10	47.00	-1	2,794	-0.04%
2022/03/28	0	0.00	1	45.70	46.05	-1	2,731	-0.04%
2022/03/23	1	44.20	0	0.00	44.25	1	2,577	0.04%
2022/03/22	0.3	44.80	0	0.00	44.90	0.3	2,564	0.01%
2022/03/21	0	0.00	2	44.65	45.00	-2	2,547	-0.08%
2022/03/18	2.2	44.48	0	0.00	44.00	2.2	2,497	0.09%
2022/03/17	1	44.80	0	0.00	44.80	1	2,438	0.04%
2022/03/15	0	0.00	2	45.08	45.10	-2	2,324	-0.09%
2022/03/11	1	43.60	3	43.72	44.15	-2	2,134	-0.09%
2022/03/10	0	0.00	2	42.70	42.55	-2	1,986	-0.10%
2022/03/08	0.5	40.60	0	0.00	40.40	0.5	1,854	0.03%
2022/03/07	0.5	40.70	0	0.00	40.65	0.5	1,831	0.03%
2022/03/04	0.5	41.40	0	0.00	41.50	0.5	1,810	0.03%
2022/03/01	0	0.00	1	41.50	41.55	-1	1,789	-0.06%
2022/02/25	1	40.45	0	0.00	41.15	1	1,770	0.06%
2022/02/22	2	40.80	0	0.00	40.95	2	1,667	0.12%
2022/02/16	1	40.55	0	0.00	41.00	1	1,626	0.06%
2022/02/14	1	39.80	0	0.00	40.20	1	1,561	0.06%
2022/01/25	1	37.95	0	0.00	38.05	1	1,345	0.07%
2022/01/17	0	0.00	1	38.35	38.30	-1	1,247	-0.08%
2022/01/12	0	0.00	2	38.55	38.40	-2	1,231	-0.16%
2022/01/10	0	0.00	1	37.65	38.05	-1	1,154	-0.09%
2022/01/06	0	0.00	0.2	37.25	37.25	-0.2	1,095	-0.02%
2021/12/23	0	0.00	1	37.00	37.05	-1	1,114	-0.09%
2021/12/13	1	35.90	0	0.00	35.85	1	1,146	0.09%
2021/12/09	0	0.00	1	35.95	35.95	-1	1,158	-0.09%
2021/12/06	0	0.00	0	36.05	36.00	0	1,227	0.00%
2021/11/23	0.2	36.65	0	0.00	36.45	0.2	1,225	0.02%
2021/11/22	1	36.65	0	0.00	36.65	1	1,220	0.08%
2021/11/19	0	37.30	0	0.00	36.90	0	1,225	0.00%
2021/11/16	1	37.00	0	0.00	36.85	1	1,213	0.08%
2021/11/09	1	36.05	0	0.00	36.05	1	1,233	0.08%
2021/11/08	1	36.05	0	0.00	36.10	1	1,228	0.08%
2021/10/05	1	35.75	0	0.00	35.85	1	1,296	0.08%
2021/08/18	3	37.85	0	0.00	38.60	3	1,177	0.25%
2021/08/17	0	0.00	3	38.20	38.10	-3	1,161	-0.26%
2021/07/30	0	0.00	1	38.00	38.25	-1	1,369	-0.07%
2021/06/23	0	0.00	2	38.95	38.85	-2	1,880	-0.11%
2021/06/11	0	0.00	1	38.20	38.35	-1	2,370	-0.04%
2021/05/31	1	37.80	1	37.85	37.80	0	2,609	0.00%
2021/05/19	1	36.80	0	0.00	36.90	1	2,660	0.04%
2021/04/27	6	39.80	0	0.00	39.65	6	2,390	0.25%
2021/04/22	4	41.00	1	39.80	39.65	3	2,352	0.13%
2021/04/13	0	0.00	2	38.70	38.40	-2	2,310	-0.09%
2021/03/19	1	36.55	0	0.00	36.30	1	1,942	0.05%
2021/02/25	1	36.80	0	0.00	36.80	1	1,687	0.06%
2021/02/24	1	36.55	0	0.00	36.75	1	1,688	0.06%
2021/01/07	1	37.25	0	0.00	37.20	1	1,735	0.06%
2021/01/06	0	0.00	8	37.60	37.65	-8	1,659	-0.48%
2020/12/10	1	38.15	0	0.00	38.10	1	1,826	0.05%
2020/11/27	1	39.05	0	0.00	39.10	1	2,635	0.04%
2020/11/26	2	39.30	0	0.00	39.30	2	2,647	0.08%
2020/11/24	4	39.58	0	0.00	39.35	4	2,649	0.15%
2020/11/19	0	0.00	1	39.95	39.75	-1	2,638	-0.04%
2020/11/18	0	0.00	10	39.83	40.00	-10	2,627	-0.38%
2020/11/16	1	39.70	0	0.00	39.50	1	2,631	0.04%
2020/11/09	0	0.00	3	38.60	38.60	-3	2,585	-0.12%
2020/10/21	1	38.25	0	0.00	38.85	1	2,589	0.04%
2020/10/13	1	38.80	0	0.00	38.80	1	2,652	0.04%
2020/10/12	2	39.25	0	0.00	39.10	2	2,660	0.08%
2020/10/08	2	39.53	0	0.00	39.45	2	2,674	0.07%
2020/10/07	2	39.53	0	0.00	39.55	2	2,679	0.07%
2020/09/30	2	39.03	0	0.00	39.05	2	2,690	0.07%
2020/09/22	0	0.00	10	38.80	38.95	-10	2,611	-0.38%
2020/09/17	10	39.35	0	0.00	38.75	10	2,801	0.36%
2020/09/11	1	40.65	7	40.76	39.75	-6	3,202	-0.19%
2020/09/10	4	39.68	0	0.00	39.90	4	3,088	0.13%
2020/09/09	0	39.50	0	0.00	39.60	0	3,036	0.00%
2020/09/08	1	38.00	0	0.00	37.90	1	2,882	0.03%
2020/09/07	3	38.73	0	0.00	38.65	3	2,923	0.10%
2020/09/04	0	0.00	1	38.15	39.00	-1	2,890	-0.03%
2020/08/31	0	0.00	3	36.20	36.00	-3	2,852	-0.11%
2020/08/26	0	0.00	2	35.75	35.65	-2	2,943	-0.07%
2020/08/25	0	35.80	0	0.00	35.75	0	2,966	0.00%
2020/08/20	0	35.10	0	0.00	35.00	0	3,007	0.00%
2020/08/07	5	35.50	0	0.00	35.50	5	3,204	0.16%
2020/08/06	0	0.00	5	36.35	36.45	-5	3,202	-0.16%
2020/08/03	5	35.00	0	0.00	35.00	5	3,302	0.15%
2020/07/31	0	35.15	0	0.00	34.90	0	3,326	0.00%
2020/07/30	0	35.20	0	0.00	35.05	0	3,338	0.00%
2020/07/29	0	35.10	0	0.00	34.95	0	3,365	0.00%
2020/07/28	0	34.90	0	0.00	34.70	0	3,402	0.00%
2020/07/27	0	35.65	1	35.85	35.55	-1	3,448	-0.03%
2020/07/24	1	36.70	0	0.00	36.50	1	3,454	0.03%
2020/07/23	0	38.45	2	38.40	38.40	-2	3,447	-0.06%
2020/07/22	1	38.60	1	38.65	38.45	0	3,439	0.00%
2020/07/21	0	38.85	0	0.00	38.75	0	3,444	0.00%
2020/07/08	0	0.00	2	38.90	39.25	-2	3,476	-0.06%
2020/07/07	2	38.78	0	0.00	38.80	2	3,467	0.06%
2020/06/30	3	39.12	0	0.00	39.00	3	3,571	0.08%
2020/06/23	1	38.90	0	0.00	39.40	1	3,304	0.03%
2020/06/18	0	0.00	1	39.15	39.45	-1	2,947	-0.03%
2020/06/17	0	38.55	0	0.00	38.40	0	2,893	0.00%
2020/06/16	0	38.00	0	0.00	37.85	0	2,887	0.00%
2020/06/12	0	37.60	0	0.00	37.50	0	2,879	0.00%
2020/06/11	0	0.00	1	39.20	38.20	-1	2,827	-0.04%
2020/06/09	1	39.60	1	39.35	39.55	0	2,808	0.00%
2020/06/08	0	39.30	5	38.49	39.30	-5	2,721	-0.18%
2020/06/05	0	36.85	0	0.00	36.85	0	2,596	0.00%
2020/06/02	0	35.15	0	0.00	35.15	0	2,543	0.00%
2020/05/29	2	33.90	0	0.00	33.90	2	2,549	0.08%
2020/05/18	1	33.30	0	0.00	33.50	1	2,425	0.04%
2020/04/13	1	30.50	0	0.00	30.45	1	1,845	0.05%
2020/03/24	0	0.00	1	26.65	26.55	-1	1,693	-0.06%
2020/03/19	1	26.10	0	0.00	25.90	1	1,617	0.06%
2020/03/13	0	0.00	1	30.05	30.80	-1	1,553	-0.06%
2020/03/04	1	35.05	0	0.00	35.10	1	1,593	0.06%
2020/02/21	0	37.45	0	0.00	37.00	0	1,745	0.00%
2020/02/19	3	37.27	0	0.00	37.40	3	1,849	0.16%
2020/02/18	1	36.95	0	0.00	37.20	1	1,884	0.05%
2020/02/11	1	36.80	0	0.00	37.00	1	2,000	0.05%
2020/02/07	1	36.95	0	0.00	36.80	1	2,057	0.05%
2020/01/20	1	38.10	0	0.00	38.00	1	2,082	0.05%
2020/01/16	0	0.00	1	38.20	38.25	-1	2,095	-0.05%
2020/01/15	1	38.00	0	0.00	37.75	1	2,084	0.05%
2020/01/14	1	38.05	0	0.00	38.05	1	2,080	0.05%
2020/01/06	0	0.00	1	37.70	37.35	-1	2,098	-0.05%
2019/12/30	0	0.00	1	37.95	38.00	-1	2,040	-0.05%
2019/12/18	0	0.00	1	38.35	38.15	-1	2,034	-0.05%
2019/12/11	0	0.00	1	38.45	37.85	-1	2,008	-0.05%
2019/12/10	0	0.00	5	38.50	38.45	-5	1,979	-0.25%
2019/12/09	5	38.70	5	39.40	38.70	0	1,963	0.00%
2019/12/06	5	39.55	0	0.00	39.50	5	1,937	0.26%
2019/12/04	0	0.00	0.3	38.25	38.15	-0.3	1,857	-0.02%
2019/11/29	1	37.35	0	0.00	37.65	1	1,774	0.06%
2019/11/28	1	37.30	0	0.00	37.35	1	1,732	0.06%
2019/11/27	0.3	37.25	0	0.00	37.10	0.3	1,758	0.02%
2019/11/22	5	37.80	5	36.75	37.80	0	1,666	0.00%
2019/11/14	0	0.00	0.4	37.90	37.40	-0.4	1,325	-0.03%
2019/11/12	1	39.00	0	0.00	39.10	1	1,251	0.08%
2019/11/08	5	40.20	5	41.10	40.20	0	1,190	0.00%
2019/10/23	0	0.00	1	42.00	42.00	-1	992	-0.10%
2019/10/03	0	42.35	0	0.00	42.10	0	916	0.00%
2019/09/26	2	43.23	0	0.00	42.60	2	869	0.23%
2019/08/21	1	44.00	0	0.00	43.85	1	795	0.13%
2019/07/30	1	45.10	0	0.00	45.00	1	893	0.11%
2019/05/31	0	0.00	1	46.50	46.85	-1	845	-0.12%
2019/05/30	1	45.95	0	0.00	45.70	1	844	0.12%
2019/05/28	1	45.95	0	0.00	45.90	1	834	0.12%
2019/03/08	1	48.65	0	0.00	48.90	1	597	0.17%
2019/02/18	0	0.00	2	47.65	47.90	-2	614	-0.33%
2019/01/16	0	0.00	1	47.40	46.85	-1	701	-0.14%
2019/01/09	0	0.00	2	46.88	46.95	-2	754	-0.27%
2018/12/21	0	0.00	1	44.20	44.20	-1	831	-0.12%
2018/11/09	0	0.00	1	44.10	44.15	-1	1,107	-0.09%
2018/11/07	0	0.00	2	44.00	44.10	-2	1,097	-0.18%
2018/10/29	0	43.00	0	0.00	42.60	0	1,116	0.00%
2018/10/25	1	43.00	0	0.00	43.05	1	1,122	0.09%
2018/10/16	1	45.00	0	0.00	45.00	1	1,190	0.08%
2018/10/12	0	45.55	0	0.00	45.35	0	1,183	0.00%
2018/10/11	1	45.99	0	0.00	45.50	1	1,173	0.09%
2018/10/01	0	49.50	0	0.00	49.80	0	1,218	0.00%
2018/09/28	0	49.10	0	0.00	49.10	0	1,227	0.00%
2018/09/27	0	49.15	0	0.00	49.15	0	1,225	0.00%
2018/08/31	0	0.00	1	46.55	47.05	-1	1,159	-0.09%
2018/07/24	0.2	49.85	0	0.00	49.80	0.2	1,213	0.02%
2018/07/20	2	49.50	0	0.00	49.65	2	1,189	0.17%
2018/05/23	0	0.00	1	48.30	48.05	-1	1,766	-0.06%
2018/05/15	0	0.00	1	48.75	47.70	-1	1,786	-0.06%
2018/05/11	1	47.60	0	0.00	47.55	1	1,807	0.06%
2018/04/26	2	50.00	0	0.00	49.25	2	1,749	0.11%
2018/04/10	21	51.86	17	52.75	50.50	4	1,625	0.25%
2018/04/09	1	49.95	5	48.40	49.95	-4	1,431	-0.28%
2018/04/03	5	50.20	0	0.00	48.70	5	1,391	0.36%
2018/03/23	0	0.00	1	47.20	47.25	-1	1,247	-0.08%
2018/01/25	0	0.00	1	45.55	45.45	-1	1,338	-0.07%
2018/01/22	1	46.15	0	0.00	46.70	1	1,299	0.08%
2018/01/11	1	46.85	0	0.00	46.55	1	1,269	0.08%
2018/01/08	1	46.45	0	0.00	47.10	1	1,231	0.08%