中鼎 (9933)-元富-屏東券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
47.25
漲跌
▼0.05
漲幅
-0.11%
成交量
3,206張
產業
上市其他類股
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	47.41	0	0.00	47.25	0.1	4,752	0.00%
2024/05/14	1.2	47.41	0	0.00	47.30	1.2	4,728	0.02%
2024/05/13	1.1	47.61	0	0.00	47.55	1.1	4,674	0.02%
2024/05/10	0	0.00	2	48.55	48.75	-2	4,595	-0.04%
2024/05/09	2	47.72	5	48.03	47.55	-3	4,531	-0.07%
2024/05/08	0	0.00	1	48.55	47.80	-1	4,488	-0.02%
2024/05/07	1	48.19	0	0.00	48.15	1	4,414	0.02%
2024/05/06	41.1	48.65	4	48.59	48.55	37.1	4,204	0.88%
2024/05/03	3	53.83	4	53.90	53.90	-1	3,721	-0.03%
2024/05/02	5.9	51.78	1	52.30	52.30	4.9	3,607	0.13%
2024/04/29	1.1	51.59	0	0.00	51.80	1.1	3,503	0.03%
2024/04/26	1.6	51.55	0	0.00	51.40	1.6	3,455	0.04%
2024/04/25	33	51.71	1	51.20	51.40	32	3,386	0.95%
2024/04/24	0.3	50.32	2	50.40	50.50	-1.7	3,229	-0.05%
2024/04/23	0.4	49.35	0	0.00	49.80	0.4	3,168	0.01%
2024/04/22	3	50.53	0	0.00	49.50	3	3,118	0.10%
2024/04/19	1.3	49.85	4	50.35	50.20	-2.8	2,973	-0.09%
2024/04/18	3	50.13	0	0.00	49.90	3	2,735	0.11%
2024/04/16	1	48.30	0.6	47.50	47.30	0.4	2,449	0.02%
2024/04/10	3	49.73	2	49.55	49.50	1	2,213	0.05%
2024/04/09	1	48.35	3	48.33	48.55	-2	2,082	-0.10%
2024/04/08	1	47.70	0	0.00	47.70	1	2,016	0.05%
2024/04/03	2	47.68	0	0.00	47.70	2	1,974	0.10%
2024/03/29	1	47.30	0	0.00	47.40	1	1,864	0.05%
2024/03/27	1	47.50	3	47.38	47.60	-2	1,817	-0.11%
2024/03/25	0	0.00	1	45.80	45.80	-1	1,636	-0.06%
2024/03/22	1	45.80	0	0.00	45.75	1	1,643	0.06%
2024/03/20	1	45.50	1	45.55	45.45	0	1,621	0.00%
2024/03/18	0	0.00	3	44.75	44.80	-3	1,581	-0.19%
2024/03/15	0	0.00	6	44.35	44.35	-6	1,577	-0.38%
2024/03/07	0	0.00	11	44.15	44.20	-11	1,376	-0.80%
2024/03/06	1	44.30	0.1	44.30	44.25	0.9	1,373	0.07%
2024/03/05	0	0.00	0.3	43.90	43.90	-0.3	1,346	-0.02%
2024/03/01	1	43.75	1	43.45	43.70	0	1,382	0.00%
2024/02/22	0.1	43.00	0	0.00	42.95	0.1	1,394	0.01%
2024/02/20	0.1	43.00	0	0.00	42.70	0.1	1,429	0.01%
2024/02/19	1	42.80	0	0.00	42.90	1	1,459	0.07%
2024/01/31	0.2	42.45	0	0.00	42.30	0.2	1,725	0.01%
2024/01/30	1	41.80	0	0.00	41.80	1	1,749	0.06%
2024/01/16	20	42.51	0	0.00	42.25	20	1,973	1.01%
2024/01/15	0	0.00	1	42.70	42.75	-1	1,985	-0.05%
2024/01/12	0.3	41.97	0	0.00	41.75	0.3	1,983	0.02%
2024/01/04	1	42.05	0	0.00	42.10	1	2,108	0.05%
2023/12/19	0.1	42.10	0	0.00	42.00	0.1	2,145	0.00%
2023/12/18	0.2	43.05	2	43.20	42.60	-1.8	2,128	-0.08%
2023/12/14	0	0.00	1	43.75	43.80	-1	2,092	-0.05%
2023/12/12	1	43.80	0	0.00	43.80	1	2,062	0.05%
2023/12/08	1	43.85	0	0.00	43.80	1	2,035	0.05%
2023/12/04	0	44.35	1	44.15	44.15	-1	2,006	-0.05%
2023/12/01	1.2	44.30	0	0.00	44.35	1.2	2,046	0.06%
2023/11/29	1.1	43.99	0	0.00	44.00	1.1	1,975	0.06%
2023/11/27	0	0.00	1	43.15	43.20	-1	1,898	-0.05%
2023/11/22	0	0.00	1	42.65	43.10	-1	1,859	-0.05%
2023/11/21	1	42.80	0.1	42.70	42.90	0.9	1,846	0.05%
2023/11/17	0	0.00	1	43.45	43.50	-1	1,826	-0.05%
2023/11/15	0	43.55	3	43.63	43.70	-3	1,790	-0.17%
2023/11/10	0.1	42.90	0	0.00	42.90	0.1	1,671	0.01%
2023/11/09	0	0.00	2	42.78	42.65	-2	1,643	-0.12%
2023/11/07	0	0.00	1	42.05	42.15	-1	1,540	-0.06%
2023/11/03	2	41.70	3.2	41.62	41.55	-1.2	1,470	-0.08%
2023/11/02	0	0.00	5	39.65	39.55	-5	1,312	-0.38%
2023/10/31	0	0.00	6	39.55	39.45	-6	1,311	-0.46%
2023/10/27	0	0.00	0.1	40.00	39.90	-0.1	1,326	-0.01%
2023/10/24	0	0.00	5	39.70	39.50	-5	1,326	-0.38%
2023/10/23	1.3	39.87	6	39.86	39.95	-4.8	1,318	-0.36%
2023/10/20	5	39.55	0	0.00	39.50	5	1,324	0.38%
2023/10/17	0	0.00	1	39.75	39.75	-1	1,289	-0.08%
2023/10/11	2	39.15	0	0.00	39.45	2	1,246	0.16%
2023/10/06	0.1	39.10	0	0.00	39.05	0.1	1,228	0.01%
2023/09/26	2.1	39.52	0	0.00	39.45	2.1	1,343	0.16%
2023/09/22	0	0.00	1	39.65	39.65	-1	1,351	-0.07%
2023/09/15	1	40.10	0	0.00	40.10	1	1,350	0.07%
2023/09/11	0	40.05	0	0.00	39.95	0	1,350	0.00%
2023/09/06	0	40.95	0	0.00	40.75	0	1,318	0.00%
2023/09/01	2	39.65	1	39.75	39.55	1	1,277	0.08%
2023/08/31	1	39.35	0	0.00	39.45	1	1,276	0.08%
2023/08/30	3.2	39.22	0	0.00	39.35	3.2	1,285	0.25%
2023/08/29	5	38.83	0	0.00	38.95	5	1,312	0.38%
2023/08/28	2	39.05	0	0.00	39.00	2	1,316	0.15%
2023/08/25	1	38.65	0	0.00	38.80	1	1,336	0.07%
2023/08/23	1	38.85	0	0.00	38.85	1	1,343	0.07%
2023/08/17	2	39.40	0	0.00	39.35	2	1,322	0.15%
2023/08/15	1	39.65	0	0.00	39.55	1	1,309	0.08%
2023/08/04	1	40.00	5	40.05	40.15	-4	1,432	-0.28%
2023/08/02	2	40.10	0	0.00	40.00	2	1,472	0.14%
2023/07/27	0	0.00	9	40.25	40.25	-9	1,565	-0.57%
2023/07/25	3	40.00	11	40.10	40.05	-8	1,594	-0.50%
2023/07/24	0	0.00	10	40.70	40.55	-10	1,572	-0.64%
2023/07/20	0	0.00	11	40.45	40.50	-11	1,580	-0.70%
2023/07/18	0	0.00	59	40.14	40.10	-59	1,576	-3.74%
2023/07/17	0	40.65	0	0.00	40.50	0	1,567	0.00%
2023/07/13	0.2	40.00	0	0.00	39.90	0.2	1,557	0.01%
2023/07/12	1	39.85	0	0.00	39.80	1	1,568	0.06%
2023/07/10	2	39.95	0	0.00	39.80	2	1,613	0.12%
2023/07/07	1	39.75	0	0.00	39.75	1	1,628	0.06%
2023/07/06	1	40.50	0	0.00	40.20	1	1,601	0.06%
2023/06/27	0	0.00	100	41.96	41.90	-100	1,578	-6.33%
2023/06/21	1	41.85	0	0.00	41.75	1	1,611	0.06%
2023/06/19	0	0.00	60	41.75	41.95	-60	1,647	-3.64%
2023/06/16	0	0.00	41	41.99	41.65	-41	1,665	-2.46%
2023/06/12	0	0.00	0.2	42.00	41.95	-0.2	1,723	-0.01%
2023/06/09	1	42.00	0	0.00	42.00	1	1,766	0.06%
2023/06/06	0.1	41.95	0	0.00	41.95	0.1	1,914	0.00%
2023/06/02	0.2	41.60	0	0.00	41.80	0.2	2,075	0.01%
2023/05/25	1	41.35	0	0.00	41.05	1	2,027	0.05%
2023/05/23	0	0.00	10	41.70	41.65	-10	2,019	-0.50%
2023/05/19	0.1	41.40	2	41.40	41.40	-1.9	2,021	-0.09%
2023/05/17	1	40.60	0	0.00	40.90	1	2,024	0.05%
2023/05/16	1	40.85	0	0.00	40.80	1	2,000	0.05%
2023/05/11	30	40.37	0	0.00	40.25	30	1,969	1.52%
2023/05/10	11.2	40.31	0	0.00	40.30	11.2	1,955	0.57%
2023/05/09	6	40.62	0	0.00	40.70	6	1,938	0.31%
2023/05/08	33.1	40.66	10	41.00	41.00	23.1	1,911	1.21%
2023/05/05	0.1	42.80	0	0.00	42.60	0.1	1,811	0.01%
2023/05/04	0.2	42.70	0	0.00	42.75	0.2	1,832	0.01%
2023/04/26	1	41.95	0	0.00	42.15	1	1,836	0.05%
2023/04/24	0.3	42.25	0	0.00	42.50	0.3	1,828	0.01%
2023/04/21	0.1	42.10	0	0.00	41.85	0.1	1,857	0.01%
2023/04/20	0.3	42.30	0	0.00	42.25	0.3	1,888	0.01%
2023/04/18	0.2	43.03	0	0.00	42.70	0.2	1,940	0.01%
2023/04/14	0	0.00	1	43.10	43.05	-1	1,925	-0.05%
2023/04/10	1	42.45	0	0.00	42.45	1	1,877	0.05%
2023/03/31	0.2	42.20	0	0.00	41.90	0.2	1,852	0.01%
2023/03/23	0	0.00	0.1	42.73	42.65	-0.1	1,897	0.00%
2023/03/22	0.1	42.35	0	0.00	42.45	0.1	1,885	0.01%
2023/03/21	1	42.05	0	0.00	42.05	1	1,895	0.05%
2023/03/15	3.2	41.61	0	0.00	41.65	3.2	2,033	0.16%
2023/03/13	5	41.83	0	0.00	41.85	5	2,057	0.24%
2023/03/10	1	42.10	0	0.00	42.20	1	2,049	0.05%
2023/03/09	0	0.00	1	42.85	42.80	-1	2,039	-0.05%
2023/03/08	36	43.00	63	43.25	43.40	-27	2,020	-1.34%
2023/03/06	1	45.10	0	0.00	45.10	1	1,880	0.05%
2023/02/16	1	43.60	0	0.00	43.55	1	2,303	0.04%
2023/02/14	1	44.15	0	0.00	44.50	1	2,436	0.04%
2023/02/13	10	43.93	0	0.00	44.10	10	2,534	0.39%
2023/02/08	10	44.20	0	0.00	44.00	10	3,232	0.31%
2023/02/06	5	43.30	0	0.00	43.70	5	3,360	0.15%
2023/01/17	1	42.45	0	0.00	42.45	1	3,394	0.03%
2023/01/16	0	0.00	0.1	42.75	42.90	-0.1	3,419	0.00%
2023/01/13	0	0.00	0	42.50	42.40	0	3,450	0.00%
2023/01/10	1	43.05	3	43.03	43.20	-2	3,508	-0.06%
2023/01/06	1	42.69	0	0.00	42.30	1	3,464	0.03%
2023/01/05	0	42.20	0	0.00	41.90	0	3,471	0.00%
2023/01/03	0	41.75	0	0.00	42.10	0	3,518	0.00%
2022/12/28	0	0.00	10	42.04	42.00	-10	3,540	-0.28%
2022/12/22	1	41.80	0	0.00	41.60	1	3,655	0.03%
2022/12/20	1	42.05	0	0.00	41.35	1	3,704	0.03%
2022/12/13	2	43.13	0	0.00	42.85	2	3,826	0.05%
2022/12/08	0	0.00	1	42.75	43.05	-1	3,825	-0.03%
2022/12/01	0	0.00	2	41.35	41.70	-2	3,739	-0.05%
2022/11/29	1	40.50	0	0.00	40.40	1	3,918	0.03%
2022/11/25	0	0.00	5	40.50	40.40	-5	3,936	-0.13%
2022/11/24	6	40.13	0	0.00	40.20	6	3,921	0.15%
2022/11/23	1	39.85	0	0.00	40.25	1	3,888	0.03%
2022/11/22	1	39.90	0	0.00	39.80	1	3,856	0.03%
2022/11/15	0	0.00	2	39.90	40.00	-2	3,659	-0.05%
2022/11/14	3	40.10	0	0.00	40.25	3	3,582	0.08%
2022/11/11	2	39.35	0	0.00	39.10	2	3,500	0.06%
2022/11/07	3	39.07	3	38.30	38.60	0	3,174	0.00%
2022/11/04	18.3	40.88	16	39.37	40.10	2.3	2,913	0.08%
2022/11/03	12	42.77	0	0.00	42.70	12	2,588	0.46%
2022/10/20	20	45.18	10	45.45	45.60	10	2,432	0.41%
2022/10/18	20	45.06	0	0.00	45.20	20	2,371	0.84%
2022/10/13	11	45.00	0	0.00	44.15	11	2,377	0.46%
2022/10/12	18	45.20	0	0.00	45.35	18	2,357	0.76%
2022/10/11	4	45.85	0	0.00	45.85	4	2,348	0.17%
2022/10/07	1	46.80	1	46.30	46.60	0	2,324	0.00%
2022/10/06	1	45.70	0	0.00	45.80	1	2,302	0.04%
2022/09/30	0	45.40	0	0.00	45.60	0	2,301	0.00%
2022/09/29	10	46.50	0	0.00	46.70	10	2,277	0.44%
2022/09/28	0	46.20	0	0.00	46.05	0	2,289	0.00%
2022/09/20	0	0.00	2	48.90	48.30	-2	2,235	-0.09%
2022/09/19	0	46.80	0	0.00	46.85	0	2,213	0.00%
2022/09/12	0	0.00	2	47.83	47.55	-2	2,485	-0.08%
2022/09/08	22	47.91	10	48.85	47.80	12	2,601	0.46%
2022/09/07	1	48.40	0	0.00	48.40	1	2,727	0.04%
2022/09/06	20	48.53	10	48.73	48.35	10	2,772	0.36%
2022/09/05	4	47.89	4	48.24	48.85	0	2,685	0.00%
2022/09/01	10	44.65	0	0.00	44.60	10	2,497	0.40%
2022/08/24	10	45.05	0	0.00	45.00	10	2,480	0.40%
2022/08/18	30	46.03	20	45.57	45.55	10	2,519	0.40%
2022/08/15	10	44.40	0	0.00	44.60	10	2,537	0.39%
2022/08/11	10	44.10	0	0.00	44.50	10	2,528	0.40%
2022/08/10	5	44.05	0	0.00	44.10	5	2,529	0.20%
2022/08/09	0	43.80	0	0.00	43.85	0	2,537	0.00%
2022/08/05	9	43.19	9	43.37	43.60	0	2,563	0.00%
2022/08/02	20	43.95	0	0.00	43.65	20	2,582	0.77%
2022/07/27	0	0.00	1	43.75	44.75	-1	2,731	-0.04%
2022/07/25	10	42.60	0	0.00	42.60	10	2,698	0.37%
2022/07/21	0.3	40.65	0	0.00	41.30	0.3	2,710	0.01%
2022/07/19	0	0.00	1	42.20	41.95	-1	2,690	-0.04%
2022/07/07	6	40.32	0	0.00	40.90	6	2,825	0.21%
2022/07/04	0	0.00	4	41.36	41.15	-4	2,807	-0.14%
2022/07/01	1	42.85	2	42.53	42.40	-1	2,799	-0.04%
2022/06/30	0	0.00	5	44.91	44.90	-5	2,764	-0.18%
2022/06/28	0	0.00	1	46.20	46.25	-1	2,702	-0.04%
2022/06/23	1	48.80	0	0.00	47.05	1	2,752	0.04%
2022/06/22	5	49.02	0	0.00	48.90	5	2,797	0.18%
2022/06/21	6	47.08	6	47.35	49.00	0	2,765	0.00%
2022/06/16	1	49.40	1.2	48.91	48.00	-0.2	2,497	-0.01%
2022/06/15	0	0.00	1	48.20	47.60	-1	2,341	-0.04%
2022/06/14	0	46.20	0	0.00	46.30	0	2,315	0.00%
2022/06/06	1	45.50	0	0.00	45.25	1	2,809	0.04%
2022/06/01	1	45.75	0	0.00	45.75	1	2,851	0.04%
2022/05/30	0	46.15	0	0.00	46.20	0	2,848	0.00%
2022/05/23	6	44.08	0	0.00	43.65	6	2,944	0.20%
2022/05/18	0	46.50	0	0.00	46.65	0	2,948	0.00%
2022/05/17	5	46.05	0	0.00	46.50	5	2,998	0.17%
2022/05/10	20	47.30	10	47.40	47.55	10	3,095	0.32%
2022/05/05	10	47.70	1	47.35	47.80	9	3,049	0.30%
2022/04/29	20	46.35	0	0.00	46.60	20	3,019	0.66%
2022/04/28	5	45.90	0	0.00	45.60	5	3,012	0.17%
2022/04/26	2	47.10	0	0.00	46.70	2	3,008	0.07%
2022/04/25	3	46.83	0	0.00	46.80	3	3,007	0.10%
2022/04/22	50	47.07	0	0.00	47.80	50	2,993	1.67%
2022/04/21	0	0.00	1	46.95	46.70	-1	2,952	-0.03%
2022/04/20	0	0.00	1	47.05	47.30	-1	2,940	-0.03%
2022/04/19	2	47.05	0	0.00	47.15	2	2,934	0.07%
2022/04/14	0	46.35	0	0.00	46.55	0	2,967	0.00%
2022/04/12	1	45.75	4	46.20	46.50	-3	2,943	-0.10%
2022/04/11	3	45.70	0	0.00	45.75	3	2,905	0.10%
2022/04/07	0	0.00	2	45.35	45.50	-2	2,880	-0.07%
2022/04/06	1	46.10	0	0.00	46.00	1	2,860	0.03%
2022/03/31	1	46.25	1	46.50	46.35	0	2,833	0.00%
2022/03/30	0	0.00	1	46.50	46.25	-1	2,826	-0.04%
2022/03/28	0	46.00	0	0.00	46.05	0	2,731	0.00%
2022/03/25	1	46.30	5	45.70	46.50	-4	2,691	-0.15%
2022/03/23	0	0.00	1	44.80	44.25	-1	2,577	-0.04%
2022/03/21	1	45.35	0	0.00	45.00	1	2,547	0.04%
2022/03/18	0	0.00	0.2	44.61	44.00	-0.2	2,497	-0.01%
2022/03/17	2	45.60	2	45.60	44.80	0	2,438	0.00%
2022/03/15	0	0.00	1	45.45	45.10	-1	2,324	-0.04%
2022/03/14	0	44.65	1	44.85	44.85	-1	2,228	-0.04%
2022/03/11	0	0.00	1	44.30	44.15	-1	2,134	-0.05%
2022/03/09	0	0.00	1	41.10	41.90	-1	1,903	-0.05%
2022/03/08	0	0.00	1.3	40.33	40.40	-1.3	1,854	-0.07%
2022/03/01	0	41.30	0	0.00	41.55	0	1,789	0.00%
2022/02/24	1	39.70	0	0.00	40.15	1	1,736	0.06%
2022/02/23	0	0.00	1	40.65	40.70	-1	1,689	-0.06%
2022/02/17	1	41.15	1	41.15	41.10	0	1,665	0.00%
2022/02/14	1	39.91	2	40.10	40.20	-1	1,561	-0.06%
2022/02/11	0	0.00	1	40.20	40.05	-1	1,526	-0.07%
2022/02/10	0	0.00	1	39.80	39.90	-1	1,480	-0.07%
2022/02/07	1	39.70	2.4	38.97	39.70	-1.4	1,416	-0.10%
2022/01/21	0	0.00	3	38.65	38.50	-3	1,305	-0.23%
2022/01/19	0	0.00	1	38.20	38.50	-1	1,280	-0.08%
2022/01/14	1	38.54	2	38.55	38.40	-1	1,238	-0.08%
2022/01/11	1	38.65	1	38.65	38.60	0	1,211	0.00%
2022/01/10	0	0.00	2	38.00	38.05	-2	1,154	-0.17%
2022/01/07	1	37.80	0	0.00	37.65	1	1,121	0.09%
2022/01/04	0	0.00	6	37.05	37.20	-6	1,099	-0.55%
2021/12/29	0	0.00	3	37.15	37.25	-3	1,114	-0.27%
2021/12/23	0	0.00	2	37.00	37.05	-2	1,114	-0.18%
2021/12/09	0.3	36.05	0	0.00	35.95	0.3	1,158	0.03%
2021/12/08	3	36.03	0	0.00	36.00	3	1,165	0.26%
2021/12/03	0	0.00	2	35.98	36.00	-2	1,228	-0.16%
2021/11/29	1	35.75	0	0.00	36.05	1	1,233	0.08%
2021/11/22	10	36.90	2	36.75	36.65	8	1,220	0.66%
2021/11/16	5	37.00	0	0.00	36.85	5	1,213	0.41%
2021/11/08	0	36.25	0	0.00	36.10	0	1,228	0.00%
2021/10/19	1	36.00	0	0.00	36.05	1	1,248	0.08%
2021/10/05	2	35.88	0	0.00	35.85	2	1,296	0.15%
2021/09/30	0	0.00	0.1	35.85	35.85	-0.1	1,299	-0.01%
2021/09/23	0	0.00	0.4	35.44	35.35	-0.4	1,353	-0.03%
2021/09/17	0	0.00	0.5	35.45	35.20	-0.5	1,362	-0.04%
2021/09/16	0.1	35.60	0	0.00	35.50	0.1	1,303	0.01%
2021/09/08	1	35.50	0	0.00	35.50	1	1,243	0.08%
2021/08/24	0.1	36.20	0	0.00	36.20	0.1	1,217	0.00%
2021/08/18	2	38.10	0	0.00	38.60	2	1,177	0.17%
2021/07/22	0.1	38.80	0	0.00	38.80	0.1	1,445	0.00%
2021/07/20	2	38.90	0	0.00	38.75	2	1,463	0.14%
2021/07/12	5	38.95	0	0.00	39.00	5	1,699	0.29%
2021/07/07	0	0.00	5	38.80	38.80	-5	1,721	-0.29%
2021/07/05	1	39.50	0	0.00	39.40	1	1,757	0.06%
2021/07/01	1	39.25	0	0.00	39.10	1	1,791	0.06%
2021/06/30	0	0.00	1	39.40	39.20	-1	1,803	-0.06%
2021/06/21	0.1	38.65	0	0.00	38.65	0.1	2,049	0.00%
2021/05/27	1	37.10	0	0.00	37.85	1	2,615	0.04%
2021/05/26	5	37.10	0	0.00	37.10	5	2,599	0.19%
2021/05/25	0.1	37.15	0	0.00	37.15	0.1	2,615	0.00%
2021/05/18	0	0.00	0.1	37.25	37.40	-0.1	2,664	0.00%
2021/04/29	0	0.00	1	39.50	39.50	-1	2,385	-0.04%
2021/04/26	0	0.00	2	39.80	39.80	-2	2,379	-0.08%
2021/04/20	0.1	39.60	1	39.55	39.75	-1	2,244	-0.04%
2021/04/19	2	39.25	1	39.45	39.45	1	2,230	0.04%
2021/04/16	2	38.35	4	38.45	38.60	-2	2,201	-0.09%
2021/04/12	0	0.00	1	38.55	38.70	-1	2,327	-0.04%
2021/03/26	3.1	37.00	1	37.60	37.70	2.1	2,286	0.09%
2021/03/15	0	0.00	20	36.80	36.85	-20	1,766	-1.13%
2021/03/09	2	36.00	0	0.00	36.10	2	1,739	0.11%
2021/03/04	0	0.00	30	37.25	37.20	-30	1,707	-1.76%
2021/03/02	0	0.00	4	36.70	36.55	-4	1,689	-0.24%
2021/02/26	1	36.35	6	36.47	36.50	-5	1,691	-0.30%
2021/02/25	50	36.78	0	0.00	36.80	50	1,687	2.96%
2021/02/23	0	0.00	1	37.00	37.05	-1	1,671	-0.06%
2021/02/22	0	0.00	3	36.72	36.80	-3	1,666	-0.18%
2021/02/18	3	36.20	0	0.00	36.50	3	1,679	0.18%
2021/02/04	2	35.45	0	0.00	35.55	2	1,671	0.12%
2021/02/02	4	35.75	0	0.00	35.85	4	1,716	0.23%
2021/01/29	2	35.05	0	0.00	35.00	2	1,725	0.12%
2021/01/27	1	35.15	0	0.00	35.20	1	1,721	0.06%
2021/01/26	0	35.20	0	0.00	35.10	0	1,712	0.00%
2021/01/19	1.8	36.33	0	0.00	36.20	1.8	1,714	0.10%
2021/01/15	0	0.00	2	36.83	36.50	-2	1,706	-0.12%
2021/01/13	2	36.65	0	0.00	36.85	2	1,772	0.11%
2021/01/04	0	0.00	1	38.45	38.45	-1	1,583	-0.06%
2020/12/25	0	38.50	0	0.00	38.55	0	1,610	0.00%
2020/12/21	0.1	39.15	0	0.00	39.15	0.1	1,648	0.00%
2020/12/14	10	38.45	0	0.00	38.55	10	1,766	0.57%
2020/12/09	0	0.00	1	38.20	38.10	-1	1,844	-0.05%
2020/12/08	0	0.00	7	38.50	38.40	-7	1,977	-0.35%
2020/11/30	2	39.15	8	39.09	39.15	-6	2,605	-0.23%
2020/11/18	0	0.00	4.3	39.75	40.00	-4.3	2,627	-0.16%
2020/11/16	0	0.00	2	39.70	39.50	-2	2,631	-0.08%
2020/11/13	0	0.00	3	39.60	39.35	-3	2,631	-0.11%
2020/11/11	0	39.55	0	0.00	39.60	0	2,622	0.00%
2020/11/10	0.4	39.05	0	0.00	39.15	0.4	2,601	0.01%
2020/11/06	2	38.53	0	0.00	38.45	2	2,581	0.08%
2020/11/05	2	38.83	0	0.00	38.70	2	2,574	0.08%
2020/11/03	0	0.00	1	39.05	38.85	-1	2,597	-0.04%
2020/11/02	2	38.70	0	0.00	38.80	2	2,620	0.08%
2020/10/28	2.1	39.37	0	0.00	39.35	2.1	2,602	0.08%
2020/10/26	1	38.60	0	0.00	38.60	1	2,587	0.04%
2020/10/22	1	38.20	0	0.00	38.70	1	2,622	0.04%
2020/10/21	2	38.30	0	0.00	38.85	2	2,589	0.08%
2020/10/19	2	38.93	0	0.00	38.75	2	2,616	0.08%
2020/10/13	2	38.78	7	38.75	38.80	-5	2,652	-0.19%
2020/10/12	7	39.15	0	0.00	39.10	7	2,660	0.26%
2020/10/07	0	0.00	1	39.70	39.55	-1	2,679	-0.04%
2020/10/05	0	0.00	7	39.40	39.45	-7	2,701	-0.26%
2020/09/30	0	0.00	6	39.35	39.05	-6	2,690	-0.22%
2020/09/29	0.1	38.90	0	0.00	39.10	0.1	2,668	0.00%
2020/09/25	8	37.80	0	0.00	37.70	8	2,659	0.30%
2020/09/18	0	0.00	10	39.95	39.75	-10	2,753	-0.36%
2020/09/17	0	0.00	5	39.05	38.75	-5	2,801	-0.18%
2020/09/16	0	0.00	2	39.10	38.85	-2	2,915	-0.07%
2020/09/15	0	0.00	3	38.90	38.90	-3	3,039	-0.10%
2020/09/11	4	40.74	5	40.32	39.75	-1	3,202	-0.03%
2020/09/10	0	0.00	7	39.67	39.90	-7	3,088	-0.23%
2020/09/09	2	39.60	7	39.74	39.60	-5	3,036	-0.16%
2020/09/07	5	38.55	0	0.00	38.65	5	2,923	0.17%
2020/09/04	8	38.99	1	38.95	39.00	7	2,890	0.24%
2020/09/02	1	36.90	0	0.00	36.95	1	2,738	0.04%
2020/09/01	0	0.00	5	36.05	36.55	-5	2,839	-0.18%
2020/08/31	0.1	36.00	0	0.00	36.00	0.1	2,852	0.00%
2020/08/25	0.4	35.80	0	0.00	35.75	0.4	2,966	0.01%
2020/08/20	1	34.81	2	34.65	35.00	-1	3,007	-0.03%
2020/08/18	0	0.00	2	34.95	35.00	-2	3,012	-0.07%
2020/08/17	0.4	35.20	0	0.00	35.15	0.4	3,036	0.01%
2020/08/14	10	34.75	0	0.00	34.70	10	3,065	0.33%
2020/08/10	5	35.55	0	0.00	35.40	5	3,171	0.16%
2020/08/07	7	35.73	0	0.00	35.50	7	3,204	0.22%
2020/08/05	2	35.43	0	0.00	35.65	2	3,220	0.06%
2020/08/04	0	35.20	0	0.00	35.05	0	3,269	0.00%
2020/08/03	0	0.00	1	35.20	35.00	-1	3,302	-0.03%
2020/07/30	1	35.05	0	0.00	35.05	1	3,338	0.03%
2020/07/28	1	35.00	0	0.00	34.70	1	3,402	0.03%
2020/07/27	1	35.75	0	0.00	35.55	1	3,448	0.03%
2020/07/24	0	0.00	2	36.50	36.50	-2	3,454	-0.06%
2020/07/23	0.3	38.45	0	0.00	38.40	0.3	3,447	0.01%
2020/07/21	0	0.00	4	38.80	38.75	-4	3,444	-0.12%
2020/07/16	1	38.75	0	0.00	38.75	1	3,456	0.03%
2020/07/15	4	38.68	0	0.00	38.75	4	3,453	0.12%
2020/07/14	0	0.00	1	38.15	38.20	-1	3,460	-0.03%
2020/07/10	0	0.00	1	38.50	38.20	-1	3,507	-0.03%
2020/07/08	1	39.20	0	0.00	39.25	1	3,476	0.03%
2020/07/03	1	38.75	0	0.00	38.90	1	3,521	0.03%
2020/06/29	0.1	39.60	0	0.00	39.60	0.1	3,567	0.00%
2020/06/23	1	39.20	0	0.00	39.40	1	3,304	0.03%
2020/06/18	0	0.00	1	39.30	39.45	-1	2,947	-0.03%
2020/06/17	0	0.00	1	38.15	38.40	-1	2,893	-0.03%
2020/06/12	1	37.25	0	0.00	37.50	1	2,879	0.03%
2020/06/11	0	0.00	2	38.18	38.20	-2	2,827	-0.07%
2020/06/10	0	0.00	5	39.65	39.35	-5	2,792	-0.18%
2020/06/09	1	39.30	0	0.00	39.55	1	2,808	0.04%
2020/06/08	0	0.00	1	38.40	39.30	-1	2,721	-0.04%
2020/06/05	0.5	36.85	0	0.00	36.85	0.5	2,596	0.02%
2020/06/04	1	36.25	0	0.00	36.25	1	2,576	0.04%
2020/06/01	0.1	34.30	0	0.00	34.30	0.1	2,534	0.00%
2020/05/27	1	34.75	0	0.00	34.70	1	2,551	0.04%
2020/05/21	1.8	34.89	0	0.00	34.80	1.8	2,495	0.07%
2020/05/20	2.1	34.10	0	0.00	34.30	2.1	2,470	0.09%
2020/05/04	1.1	32.21	0	0.00	32.10	1.1	2,172	0.05%
2020/04/27	0	0.00	5	31.05	31.00	-5	2,022	-0.25%
2020/04/24	0	0.00	1	31.00	30.65	-1	1,991	-0.05%
2020/04/23	5	29.70	0	0.00	30.00	5	1,966	0.25%
2020/04/22	1.1	29.67	0	0.00	29.80	1.1	1,961	0.05%
2020/04/15	1	31.20	0	0.00	31.25	1	1,871	0.05%
2020/04/08	1	29.55	1	29.75	30.00	0	1,858	0.00%
2020/04/07	4	28.94	4	28.85	29.05	0	1,802	0.00%
2020/04/06	4	28.43	0	0.00	28.45	4	1,788	0.22%
2020/03/30	0	0.00	3	28.05	28.40	-3	1,719	-0.17%
2020/03/27	3	28.24	0	0.00	28.25	3	1,731	0.18%
2020/03/24	1	27.00	0	0.00	26.55	1	1,693	0.06%
2020/03/20	0.1	27.65	2	27.80	27.45	-1.9	1,646	-0.11%
2020/03/19	3	27.33	0	0.00	25.90	3	1,617	0.19%
2020/03/16	1	30.30	0	0.00	29.90	1	1,579	0.06%
2020/03/10	1	33.00	0	0.00	33.45	1	1,561	0.06%
2020/03/04	2	35.23	0	0.00	35.10	2	1,593	0.13%
2020/03/03	1	35.90	0	0.00	35.85	1	1,572	0.06%
2020/02/10	2	36.70	0	0.00	36.70	2	2,033	0.10%
2020/02/06	10	37.60	0	0.00	37.60	10	2,058	0.49%
2020/02/03	1.1	36.58	0	0.00	37.35	1.1	2,112	0.05%
2020/01/08	1	36.85	0	0.00	36.90	1	2,113	0.05%
2020/01/07	0	37.15	0	0.00	37.05	0	2,101	0.00%
2020/01/02	0.1	37.95	0	0.00	37.90	0.1	2,054	0.00%
2019/12/23	2	37.45	0	0.00	37.40	2	2,034	0.10%
2019/12/20	1.1	37.85	0	0.00	37.60	1.1	2,040	0.05%
2019/12/02	0.1	37.50	0	0.00	37.50	0.1	1,803	0.00%
2019/11/28	0.1	37.60	1	37.65	37.35	-0.9	1,732	-0.05%
2019/11/27	1.1	36.97	10	36.80	37.10	-8.9	1,758	-0.51%
2019/11/26	2	36.60	5	37.55	36.60	-3	1,741	-0.17%
2019/11/25	5	37.40	0	0.00	37.25	5	1,699	0.29%
2019/11/22	6	37.76	1	37.60	37.80	5	1,666	0.30%
2019/11/21	1.1	36.67	0	0.00	36.70	1.1	1,605	0.07%
2019/11/19	1	36.65	0	0.00	35.90	1	1,492	0.07%
2019/11/18	15	36.63	0	0.00	36.85	15	1,409	1.06%
2019/11/13	0	0.00	5	38.70	38.40	-5	1,286	-0.39%
2019/11/08	1	40.10	0	0.00	40.20	1	1,190	0.08%
2019/11/07	0	41.10	0	0.00	41.10	0	1,165	0.00%
2019/11/01	0	41.00	0	0.00	40.90	0	1,082	0.00%
2019/10/21	0.1	42.10	0	0.00	42.10	0.1	1,001	0.01%
2019/10/18	0	41.85	0	0.00	41.60	0	989	0.00%
2019/10/04	2	41.75	0	0.00	41.75	2	921	0.22%
2019/10/02	0.1	42.00	0	0.00	41.80	0.1	906	0.01%
2019/09/09	1	43.65	0	0.00	43.70	1	781	0.13%
2019/08/08	0.1	44.10	0	0.00	44.10	0.1	848	0.01%
2019/07/31	0	0.00	3	44.95	45.50	-3	887	-0.34%
2019/07/29	0	0.00	1	45.15	45.10	-1	898	-0.11%
2019/07/25	1	45.60	0	0.00	45.65	1	901	0.11%
2019/07/22	0.1	47.20	0	0.00	47.20	0.1	895	0.02%
2019/07/17	0	0.00	1	46.70	46.60	-1	916	-0.11%
2019/07/12	1	46.25	0	0.00	46.30	1	906	0.11%
2019/05/29	1	45.80	0	0.00	45.80	1	841	0.12%
2019/05/20	0.1	47.25	0	0.00	47.30	0.1	768	0.02%
2019/04/23	0.1	47.25	0	0.00	47.25	0.1	628	0.02%
2019/03/27	2	48.50	0	0.00	48.70	2	601	0.33%
2019/03/22	0.1	48.20	0	0.00	48.45	0.1	593	0.01%
2019/03/21	0.1	48.30	0	0.00	48.30	0.1	588	0.01%
2019/03/13	0	0.00	2	48.45	48.55	-2	582	-0.34%
2019/03/05	0	0.00	7	48.25	48.70	-7	609	-1.15%
2019/02/20	0.1	47.90	0	0.00	48.05	0.1	611	0.02%
2019/02/19	0	0.00	1	48.15	48.00	-1	610	-0.16%
2019/02/15	0	48.00	0	0.00	48.05	0	616	0.01%
2019/01/28	1	47.20	1	47.00	47.00	0	645	0.00%
2019/01/23	0.1	47.55	3	47.50	47.55	-2.9	650	-0.44%
2019/01/15	0	46.90	0	0.00	47.05	0	709	0.01%
2018/12/21	0.1	44.20	0	0.00	44.20	0.1	831	0.01%
2018/12/19	0	44.40	0	0.00	44.35	0	834	0.00%
2018/12/18	0	44.40	0	0.00	44.40	0	850	0.01%
2018/11/26	2	43.70	0	0.00	43.80	2	1,077	0.19%
2018/10/30	1	43.10	2	42.90	43.10	-1	1,098	-0.09%
2018/10/25	2	43.90	0	0.00	43.05	2	1,122	0.18%
2018/10/04	2	48.95	0	0.00	48.55	2	1,158	0.17%
2018/09/21	2	49.65	0	0.00	49.00	2	1,225	0.16%
2018/09/20	0.1	49.70	10	49.63	49.90	-9.9	1,235	-0.80%
2018/09/18	0	49.25	0	0.00	49.55	0	1,223	0.00%
2018/08/17	0	45.75	0	0.00	45.75	0	1,215	0.00%
2018/08/06	5	45.65	0	0.00	45.55	5	1,233	0.41%
2018/07/30	2	46.50	0	0.00	46.15	2	1,242	0.16%
2018/07/24	5	49.70	0	0.00	49.80	5	1,213	0.41%
2018/07/16	0	50.00	0	0.00	50.00	0	1,238	0.00%
2018/07/10	0	0.00	11	50.80	50.70	-11	1,329	-0.83%
2018/07/05	10	49.75	1	49.75	49.40	9	1,367	0.66%
2018/07/04	0	0.00	2	49.50	49.55	-2	1,578	-0.13%
2018/07/03	0	0.00	1	49.65	49.00	-1	1,623	-0.06%
2018/06/27	2	49.25	0	0.00	49.30	2	1,744	0.11%
2018/06/22	0.1	49.80	6	49.80	49.80	-5.9	1,731	-0.34%
2018/06/21	0	49.60	0	0.00	49.55	0	1,696	0.00%
2018/06/13	1	48.90	0	0.00	48.80	1	1,700	0.06%
2018/05/30	0	0.00	1	49.00	48.90	-1	1,837	-0.05%
2018/05/24	0	0.00	2	48.45	48.90	-2	1,773	-0.11%
2018/05/23	1	48.35	0	0.00	48.05	1	1,766	0.06%
2018/05/21	0	0.00	1	48.20	47.95	-1	1,769	-0.06%
2018/05/16	2	48.13	0	0.00	48.00	2	1,788	0.11%
2018/05/15	1	47.70	0	0.00	47.70	1	1,786	0.06%
2018/05/10	0.1	47.75	0	0.00	47.55	0.1	1,798	0.00%
2018/05/04	4	48.60	0	0.00	48.45	4	1,751	0.23%
2018/04/24	0	0.00	10	48.93	49.70	-10	1,755	-0.57%
2018/04/20	5	51.00	0	0.00	50.40	5	1,732	0.29%
2018/04/19	0	0.00	6	51.35	51.00	-6	1,714	-0.35%
2018/04/16	15	50.50	0	0.00	50.50	15	1,630	0.92%
2018/04/13	0	0.00	1	50.30	50.00	-1	1,631	-0.06%
2018/04/11	7	49.98	0	0.00	49.95	7	1,658	0.42%
2018/04/10	4	52.80	12	50.68	50.50	-8	1,625	-0.49%
2018/04/09	1	49.10	10	49.25	49.95	-9	1,431	-0.63%
2018/04/03	10	49.10	10	49.35	48.70	0	1,391	0.00%
2018/04/02	0	0.00	5	48.95	48.70	-5	1,336	-0.37%
2018/03/31	21	48.87	0	0.00	48.45	21	1,319	1.59%
2018/03/16	0	47.75	0	0.00	47.70	0	1,351	0.00%
2018/03/09	0	0.00	2	45.90	45.90	-2	1,300	-0.15%
2018/03/06	2	45.25	0	0.00	45.00	2	1,288	0.16%
2018/02/22	0	0.00	5	44.52	44.65	-5	1,316	-0.38%
2018/02/08	5	44.97	0	0.00	44.95	5	1,331	0.38%
2018/01/17	0	0.00	5	47.00	47.40	-5	1,286	-0.39%
2018/01/15	5	46.95	0	0.00	46.55	5	1,270	0.39%